MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:44:10 | 0 | 421,500 |
| 08.05.24 14:41:32 | 2 | 421,350 |
| 08.05.24 14:40:34 | 5 | 421,950 |
| 08.05.24 14:26:48 | 1 | 422,150 |
| 08.05.24 14:14:18 | 0 | 421,550 |
| 08.05.24 14:13:38 | 25 | 421,550 |
| 08.05.24 14:01:08 | 1 | 422,000 |
| 08.05.24 13:25:24 | 5 | 420,200 |
| 08.05.24 13:14:16 | 1 | 421,500 |
| 08.05.24 13:13:07 | 0 | 421,500 |
| 08.05.24 12:48:48 | 1 | 422,350 |
| 08.05.24 12:43:04 | 0 | 422,350 |
| 08.05.24 12:42:09 | 2 | 422,350 |
| 08.05.24 12:13:11 | 0 | 422,150 |
| 08.05.24 12:09:07 | 3 | 422,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:07:03 | 3 | 422,150 |
| 08.05.24 11:43:14 | 0 | 422,450 |
| 08.05.24 11:34:33 | 5 | 422,450 |
| 08.05.24 11:28:14 | 3 | 422,250 |
| 08.05.24 11:26:07 | 4 | 422,450 |
| 08.05.24 11:17:33 | 2 | 422,100 |
| 08.05.24 11:15:25 | 28 | 422,100 |
| 08.05.24 11:13:06 | 0 | 422,250 |
| 08.05.24 10:48:17 | 1 | 422,450 |
| 08.05.24 10:43:53 | 0 | 422,250 |
| 08.05.24 10:42:58 | 1 | 422,450 |
| 08.05.24 10:14:24 | 0 | 422,250 |
| 08.05.24 09:56:05 | 1 | 422,450 |
| 08.05.24 09:44:21 | 0 | 421,550 |
| 08.05.24 09:24:33 | 5 | 421,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:14:20 | 0 | 422,250 |
| 08.05.24 09:08:46 | 1 | 422,500 |
| 08.05.24 08:29:04 | 1 | 421,950 |
| 08.05.24 08:00:48 | 3 | 421,950 |
| 07.05.24 21:53:30 | 1 | 421,250 |
| 07.05.24 21:45:04 | 1 | 420,650 |
| 07.05.24 21:44:07 | 0 | 420,450 |
| 07.05.24 21:42:33 | 2 | 420,450 |
| 07.05.24 21:35:01 | 3 | 420,200 |
| 07.05.24 21:14:21 | 0 | 420,400 |
| 07.05.24 21:09:55 | 2 | 420,400 |
| 07.05.24 20:44:02 | 0 | 420,450 |
| 07.05.24 20:41:59 | 1 | 420,450 |
| 07.05.24 20:13:45 | 0 | 420,250 |
| 07.05.24 20:00:19 | 1 | 420,100 |