MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:06:36 | 2 | 424,500 |
10.05.24 14:44:13 | 3 | 424,850 |
10.05.24 14:44:05 | 0 | 424,500 |
10.05.24 14:36:22 | 2 | 424,850 |
10.05.24 14:28:07 | 1 | 423,800 |
10.05.24 14:21:29 | 4 | 424,950 |
10.05.24 14:14:04 | 2 | 424,950 |
10.05.24 14:13:48 | 0 | 424,500 |
10.05.24 13:56:32 | 15 | 425,050 |
10.05.24 13:44:23 | 0 | 424,000 |
10.05.24 13:14:19 | 0 | 423,800 |
10.05.24 13:11:29 | 1 | 423,800 |
10.05.24 12:43:40 | 0 | 424,350 |
10.05.24 12:39:40 | 6 | 424,350 |
10.05.24 12:25:35 | 3 | 424,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:02 | 4 | 423,800 |
10.05.24 12:13:06 | 0 | 424,250 |
10.05.24 11:46:50 | 2 | 424,250 |
10.05.24 11:44:02 | 0 | 422,550 |
10.05.24 11:15:53 | 8 | 422,550 |
10.05.24 11:13:59 | 0 | 424,250 |
10.05.24 11:02:52 | 8 | 424,250 |
10.05.24 10:53:09 | 8 | 424,250 |
10.05.24 10:51:05 | 19 | 424,250 |
10.05.24 10:44:03 | 0 | 424,250 |
10.05.24 10:14:07 | 0 | 424,250 |
10.05.24 09:44:19 | 0 | 424,250 |
10.05.24 09:41:25 | 8 | 424,250 |
10.05.24 09:13:09 | 0 | 423,050 |
10.05.24 09:02:23 | 3 | 423,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:43:25 | 8 | 424,250 |
10.05.24 08:00:28 | 0 | 423,000 |
09.05.24 21:44:16 | 0 | 422,250 |
09.05.24 21:33:18 | 1 | 422,300 |
09.05.24 21:13:31 | 0 | 422,700 |
09.05.24 20:43:44 | 0 | 422,700 |
09.05.24 20:40:28 | 1 | 422,750 |
09.05.24 20:22:07 | 2 | 422,500 |
09.05.24 20:14:00 | 0 | 422,100 |
09.05.24 20:01:10 | 1 | 422,100 |
09.05.24 19:44:04 | 0 | 422,250 |
09.05.24 19:39:32 | 2 | 422,300 |
09.05.24 19:29:01 | 1 | 422,250 |
09.05.24 19:24:01 | 4 | 421,150 |
09.05.24 19:14:09 | 0 | 421,750 |