MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:58:00 | 2 | 422,100 |
| 09.05.24 18:44:05 | 0 | 421,850 |
| 09.05.24 18:39:17 | 2 | 421,900 |
| 09.05.24 18:13:52 | 0 | 421,300 |
| 09.05.24 17:54:34 | 40 | 421,600 |
| 09.05.24 17:44:06 | 0 | 422,050 |
| 09.05.24 17:43:55 | 3 | 422,050 |
| 09.05.24 17:14:06 | 0 | 422,400 |
| 09.05.24 16:45:09 | 2 | 422,550 |
| 09.05.24 16:43:52 | 0 | 422,550 |
| 09.05.24 16:43:50 | 1 | 422,750 |
| 09.05.24 16:38:25 | 1 | 422,450 |
| 09.05.24 16:14:09 | 0 | 422,550 |
| 09.05.24 16:08:21 | 1 | 422,550 |
| 09.05.24 16:07:36 | 6 | 422,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:51:40 | 5 | 422,900 |
| 09.05.24 15:43:31 | 0 | 422,900 |
| 09.05.24 15:13:14 | 0 | 422,000 |
| 09.05.24 15:05:19 | 1 | 421,950 |
| 09.05.24 14:47:35 | 1 | 422,650 |
| 09.05.24 14:43:07 | 0 | 422,650 |
| 09.05.24 14:13:00 | 0 | 422,850 |
| 09.05.24 14:03:01 | 1 | 422,850 |
| 09.05.24 13:43:13 | 0 | 423,100 |
| 09.05.24 13:17:23 | 2 | 423,500 |
| 09.05.24 13:13:15 | 0 | 423,100 |
| 09.05.24 12:57:26 | 1 | 423,550 |
| 09.05.24 12:48:31 | 2 | 423,500 |
| 09.05.24 12:47:46 | 29 | 422,850 |
| 09.05.24 12:43:22 | 0 | 423,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:18:06 | 10 | 423,500 |
| 09.05.24 12:13:17 | 0 | 423,100 |
| 09.05.24 11:43:25 | 0 | 423,750 |
| 09.05.24 11:27:08 | 5 | 423,750 |
| 09.05.24 11:13:44 | 0 | 423,250 |
| 09.05.24 10:43:21 | 0 | 422,800 |
| 09.05.24 10:31:35 | 1 | 422,800 |
| 09.05.24 10:29:24 | 1 | 423,400 |
| 09.05.24 10:13:06 | 0 | 423,450 |
| 09.05.24 10:10:49 | 1 | 423,500 |
| 09.05.24 09:43:19 | 0 | 423,350 |
| 09.05.24 09:14:15 | 0 | 424,000 |
| 09.05.24 08:00:49 | 1 | 424,000 |
| 08.05.24 21:51:15 | 28 | 423,000 |
| 08.05.24 21:50:34 | 1 | 422,850 |