MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:44:12 | 5 | 423,850 |
10.05.24 21:43:50 | 0 | 423,500 |
10.05.24 21:24:13 | 1 | 423,350 |
10.05.24 21:13:47 | 0 | 423,100 |
10.05.24 20:43:49 | 0 | 423,100 |
10.05.24 20:43:42 | 2 | 423,100 |
10.05.24 20:24:52 | 1 | 423,150 |
10.05.24 20:15:54 | 2 | 423,600 |
10.05.24 20:13:10 | 0 | 423,350 |
10.05.24 19:59:36 | 8 | 422,850 |
10.05.24 19:43:18 | 1 | 422,850 |
10.05.24 19:43:14 | 0 | 422,800 |
10.05.24 19:37:36 | 2 | 423,050 |
10.05.24 19:21:46 | 47 | 422,900 |
10.05.24 19:13:04 | 0 | 423,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:07:27 | 1 | 423,300 |
10.05.24 19:01:43 | 1 | 423,400 |
10.05.24 18:43:11 | 0 | 423,300 |
10.05.24 18:38:47 | 1 | 423,300 |
10.05.24 18:32:03 | 1 | 423,500 |
10.05.24 18:13:10 | 0 | 424,100 |
10.05.24 18:07:15 | 2 | 424,300 |
10.05.24 17:59:47 | 1 | 424,100 |
10.05.24 17:59:04 | 11 | 423,850 |
10.05.24 17:51:25 | 1 | 424,150 |
10.05.24 17:43:16 | 0 | 424,400 |
10.05.24 17:13:57 | 0 | 424,400 |
10.05.24 17:08:06 | 4 | 424,100 |
10.05.24 17:05:18 | 2 | 424,150 |
10.05.24 17:04:27 | 2 | 424,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:02:38 | 15 | 424,700 |
10.05.24 16:47:50 | 2 | 425,650 |
10.05.24 16:43:21 | 10 | 425,250 |
10.05.24 16:43:02 | 0 | 425,250 |
10.05.24 16:34:37 | 2 | 424,700 |
10.05.24 16:13:22 | 0 | 424,750 |
10.05.24 16:06:20 | 3 | 424,150 |
10.05.24 16:03:45 | 1 | 424,150 |
10.05.24 16:02:33 | 3 | 424,100 |
10.05.24 15:59:15 | 1 | 424,400 |
10.05.24 15:52:31 | 2 | 424,050 |
10.05.24 15:43:33 | 0 | 424,300 |
10.05.24 15:33:34 | 2 | 425,250 |
10.05.24 15:33:26 | 2 | 425,200 |
10.05.24 15:20:23 | 1 | 424,550 |