MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:20 | 0 | 422,500 |
08.05.24 21:31:51 | 3 | 422,500 |
08.05.24 21:28:59 | 3 | 422,450 |
08.05.24 21:13:36 | 0 | 421,800 |
08.05.24 20:51:11 | 1 | 421,800 |
08.05.24 20:48:51 | 1 | 421,650 |
08.05.24 20:44:01 | 0 | 421,700 |
08.05.24 20:18:12 | 1 | 422,000 |
08.05.24 20:13:39 | 0 | 421,950 |
08.05.24 20:09:14 | 2 | 421,950 |
08.05.24 19:57:48 | 1 | 421,650 |
08.05.24 19:44:11 | 0 | 421,250 |
08.05.24 19:26:08 | 1 | 421,250 |
08.05.24 19:14:17 | 0 | 421,500 |
08.05.24 19:12:02 | 12 | 421,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:54 | 0 | 421,150 |
08.05.24 18:37:41 | 2 | 421,200 |
08.05.24 18:31:15 | 3 | 421,500 |
08.05.24 18:13:30 | 0 | 420,300 |
08.05.24 17:43:36 | 0 | 420,000 |
08.05.24 17:29:42 | 2 | 420,400 |
08.05.24 17:13:41 | 0 | 420,000 |
08.05.24 17:04:04 | 1 | 420,900 |
08.05.24 17:02:02 | 1 | 420,350 |
08.05.24 17:00:43 | 1 | 420,300 |
08.05.24 16:57:13 | 1 | 420,650 |
08.05.24 16:56:00 | 5 | 420,700 |
08.05.24 16:44:57 | 1 | 420,800 |
08.05.24 16:43:58 | 0 | 420,450 |
08.05.24 16:30:23 | 5 | 419,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:13:56 | 0 | 418,700 |
08.05.24 16:11:49 | 1 | 418,700 |
08.05.24 16:10:28 | 4 | 419,100 |
08.05.24 16:01:13 | 1 | 420,350 |
08.05.24 15:55:01 | 6 | 419,950 |
08.05.24 15:53:24 | 6 | 419,000 |
08.05.24 15:46:52 | 5 | 419,700 |
08.05.24 15:46:49 | 10 | 420,000 |
08.05.24 15:44:15 | 0 | 420,300 |
08.05.24 15:39:20 | 1 | 421,100 |
08.05.24 15:37:44 | 1 | 421,500 |
08.05.24 15:35:59 | 10 | 421,800 |
08.05.24 15:33:32 | 2 | 422,200 |
08.05.24 15:13:54 | 0 | 421,500 |
08.05.24 14:50:10 | 2 | 421,950 |