KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:07 | 0 | 24,290 |
| 12.05.25 17:24:31 | 38 | 24,280 |
| 12.05.25 17:14:04 | 0 | 24,610 |
| 12.05.25 16:43:43 | 0 | 24,610 |
| 12.05.25 16:23:10 | 11 | 24,725 |
| 12.05.25 16:14:29 | 0 | 24,780 |
| 12.05.25 15:45:07 | 1 | 24,835 |
| 12.05.25 15:44:04 | 0 | 24,895 |
| 12.05.25 15:13:41 | 0 | 25,210 |
| 12.05.25 14:44:04 | 0 | 25,210 |
| 12.05.25 14:13:02 | 0 | 25,220 |
| 12.05.25 13:43:13 | 0 | 25,220 |
| 12.05.25 13:34:00 | 35 | 24,950 |
| 12.05.25 13:13:25 | 0 | 25,220 |
| 12.05.25 12:43:31 | 0 | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:27 | 0 | 25,220 |
| 12.05.25 12:09:59 | 10 | 25,245 |
| 12.05.25 11:55:08 | 190 | 24,835 |
| 12.05.25 11:44:19 | 0 | 25,035 |
| 12.05.25 11:14:13 | 0 | 25,035 |
| 12.05.25 10:44:18 | 0 | 25,035 |
| 12.05.25 10:14:16 | 0 | 25,035 |
| 12.05.25 09:43:31 | 0 | 25,035 |
| 12.05.25 09:13:24 | 0 | 25,035 |
| 12.05.25 09:07:19 | 15 | 25,035 |
| 12.05.25 09:02:20 | 1 | 25,155 |
| 12.05.25 08:43:11 | 0 | 24,725 |
| 12.05.25 08:17:10 | 10 | 24,725 |
| 12.05.25 08:07:36 | 40 | 24,730 |
| 12.05.25 07:30:43 | 0 | 24,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:51 | 0 | 24,330 |
| 09.05.25 22:13:56 | 0 | 24,330 |
| 09.05.25 21:43:37 | 0 | 24,330 |
| 09.05.25 21:13:19 | 0 | 24,330 |
| 09.05.25 20:43:26 | 0 | 24,330 |
| 09.05.25 20:13:36 | 0 | 24,330 |
| 09.05.25 20:09:06 | 39 | 24,330 |
| 09.05.25 19:43:25 | 0 | 24,135 |
| 09.05.25 19:13:11 | 0 | 24,085 |
| 09.05.25 18:43:12 | 0 | 24,085 |
| 09.05.25 18:13:21 | 0 | 24,085 |
| 09.05.25 17:43:25 | 0 | 24,085 |
| 09.05.25 17:13:23 | 0 | 24,045 |
| 09.05.25 16:43:17 | 0 | 24,045 |
| 09.05.25 16:13:58 | 0 | 24,045 |