KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:20:35 | 100 | 22,260 |
| 24.10.25 20:27:35 | 100 | 22,220 |
| 24.10.25 20:17:47 | 150 | 22,270 |
| 24.10.25 19:56:47 | 1 | 22,305 |
| 24.10.25 19:45:05 | 60 | 22,160 |
| 24.10.25 19:17:33 | 156 | 22,290 |
| 24.10.25 18:11:14 | 112 | 22,315 |
| 24.10.25 17:30:48 | 557 | 22,395 |
| 24.10.25 17:29:58 | 250 | 22,345 |
| 24.10.25 17:20:18 | 460 | 22,430 |
| 24.10.25 17:15:25 | 10 | 22,450 |
| 24.10.25 17:08:51 | 111 | 22,490 |
| 24.10.25 16:45:14 | 19 | 22,385 |
| 24.10.25 16:45:14 | 590 | 22,500 |
| 24.10.25 16:36:01 | 219 | 22,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:35:41 | 100 | 22,505 |
| 24.10.25 16:10:15 | 37 | 22,680 |
| 24.10.25 15:56:33 | 150 | 22,695 |
| 24.10.25 15:41:53 | 180 | 22,550 |
| 24.10.25 14:55:01 | 150 | 22,770 |
| 24.10.25 13:21:07 | 700 | 22,540 |
| 24.10.25 13:21:04 | 150 | 22,605 |
| 24.10.25 13:20:16 | 150 | 22,605 |
| 24.10.25 11:20:55 | 5 | 22,555 |
| 24.10.25 10:47:01 | 7 | 22,895 |
| 24.10.25 09:30:11 | 1 | 22,565 |
| 24.10.25 08:32:43 | 45 | 22,950 |
| 24.10.25 08:01:11 | 129 | 22,595 |
| 24.10.25 07:50:46 | 50 | 22,930 |
| 24.10.25 07:48:48 | 32 | 22,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:42:23 | 168 | 22,790 |
| 23.10.25 21:41:02 | 672 | 22,800 |
| 23.10.25 21:34:25 | 545 | 22,835 |
| 23.10.25 21:30:51 | 65 | 22,850 |
| 23.10.25 20:13:16 | 600 | 23,015 |
| 23.10.25 19:01:21 | 100 | 23,015 |
| 23.10.25 18:17:22 | 540 | 23,015 |
| 23.10.25 17:53:40 | 5 | 22,855 |
| 23.10.25 16:36:52 | 210 | 23,000 |
| 23.10.25 16:26:49 | 1 | 22,905 |
| 23.10.25 16:16:24 | 100 | 22,850 |
| 23.10.25 15:36:23 | 53 | 23,495 |
| 23.10.25 15:31:32 | 450 | 23,115 |
| 23.10.25 15:29:58 | 435 | 24,015 |
| 23.10.25 15:21:58 | 332 | 24,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login