KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:12 | 20 | 24,250 |
16:27:55 | 90 | 24,280 |
16:21:09 | 206 | 24,080 |
16:19:13 | 650 | 24,080 |
16:19:13 | 640 | 24,080 |
16:19:12 | 630 | 24,080 |
16:19:12 | 100 | 24,080 |
16:19:07 | 660 | 24,080 |
16:19:07 | 770 | 24,080 |
16:00:06 | 11 | 24,010 |
15:51:02 | 2,75 Tsd. | 23,885 |
15:50:45 | 126 | 23,905 |
15:50:44 | 126 | 23,905 |
15:23:00 | 1 | 23,920 |
09:30:13 | 2 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 15 | 23,985 |
02.10.25 21:49:28 | 21 | 24,125 |
02.10.25 15:45:36 | 200 | 24,570 |
02.10.25 15:34:08 | 33 | 24,370 |
02.10.25 15:33:39 | 50 | 24,300 |
02.10.25 09:57:01 | 100 | 23,890 |
02.10.25 09:39:20 | 3 | 23,935 |
02.10.25 09:38:48 | 43 | 24,255 |
02.10.25 09:08:30 | 35 | 24,245 |
01.10.25 19:57:06 | 779 | 24,155 |
01.10.25 15:36:23 | 18 | 24,025 |
01.10.25 12:08:13 | 9 | 24,135 |
01.10.25 10:53:55 | 20 | 24,085 |
01.10.25 10:29:58 | 40 | 23,840 |
01.10.25 09:30:36 | 1 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:24 | 11 | 24,035 |
01.10.25 08:56:36 | 300 | 23,995 |
01.10.25 07:50:24 | 25 | 24,100 |
30.09.25 18:21:55 | 224 | 24,080 |
30.09.25 18:15:21 | 137 | 24,070 |
30.09.25 18:03:01 | 50 | 24,000 |
30.09.25 17:45:05 | 179 | 24,075 |
30.09.25 17:43:38 | 895 | 24,080 |
30.09.25 15:53:16 | 54 | 24,230 |
30.09.25 15:33:02 | 568 | 24,100 |
30.09.25 15:29:58 | 425 | 23,975 |
30.09.25 13:29:58 | 500 | 23,970 |
30.09.25 13:14:24 | 42 | 24,095 |
30.09.25 11:06:20 | 210 | 23,865 |
30.09.25 10:42:59 | 50 | 24,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login