KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 23,9050 |
02.10.25 21:49:50 | 0 | 24,0200 |
02.10.25 11:07:44 | 105 | 24,3950 |
02.10.25 08:09:40 | 0 | 23,8350 |
01.10.25 21:49:52 | 0 | 24,0450 |
01.10.25 08:03:50 | 0 | 23,7350 |
30.09.25 21:48:16 | 0 | 24,0350 |
30.09.25 08:05:39 | 0 | 23,8800 |
29.09.25 21:49:01 | 0 | 24,1000 |
29.09.25 08:05:30 | 0 | 23,9050 |
26.09.25 21:47:24 | 0 | 24,0600 |
26.09.25 08:03:12 | 0 | 23,6600 |
25.09.25 21:45:54 | 0 | 23,9050 |
25.09.25 08:12:39 | 0 | 23,4650 |
24.09.25 16:24:48 | 160 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:35:38 | 100 | 23,5000 |
24.09.25 08:02:46 | 0 | 23,0550 |
23.09.25 21:38:35 | 0 | 23,2250 |
23.09.25 08:06:24 | 0 | 22,9050 |
22.09.25 21:44:21 | 0 | 23,0400 |
22.09.25 08:04:09 | 0 | 23,0350 |
19.09.25 21:38:54 | 0 | 23,3450 |
19.09.25 08:02:01 | 0 | 23,2200 |
18.09.25 21:27:22 | 0 | 23,5000 |
18.09.25 08:03:23 | 0 | 23,2050 |
17.09.25 14:44:48 | 200 | 22,8000 |
17.09.25 10:26:27 | 500 | 22,7050 |
17.09.25 08:02:08 | 0 | 22,6750 |
16.09.25 21:49:51 | 0 | 22,8400 |
16.09.25 09:55:37 | 1 | 23,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:11 | 0 | 22,9850 |
15.09.25 21:48:50 | 0 | 23,2450 |
15.09.25 08:02:14 | 125 | 23,8250 |
12.09.25 21:40:27 | 0 | 23,4600 |
12.09.25 08:02:46 | 0 | 23,2500 |
11.09.25 21:20:55 | 0 | 23,3750 |
11.09.25 08:06:48 | 0 | 23,1500 |
10.09.25 08:01:31 | 0 | 22,5050 |
09.09.25 21:47:36 | 0 | 22,7550 |
09.09.25 08:01:17 | 0 | 22,2850 |
08.09.25 21:49:06 | 0 | 22,4450 |
08.09.25 15:31:28 | 170 | 22,9400 |
08.09.25 08:04:27 | 0 | 22,3200 |
05.09.25 08:00:47 | 0 | 22,6500 |
04.09.25 21:49:50 | 0 | 22,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login