KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 24,005 |
02.10.25 21:44:08 | 0 | 24,010 |
02.10.25 07:31:54 | 0 | 23,940 |
01.10.25 21:49:59 | 0 | 24,035 |
01.10.25 07:33:00 | 0 | 23,745 |
30.09.25 10:47:30 | 206 | 23,865 |
30.09.25 07:31:47 | 0 | 23,995 |
29.09.25 21:56:05 | 0 | 24,100 |
29.09.25 21:49:36 | 0 | 24,090 |
29.09.25 16:47:14 | 25 | 24,000 |
29.09.25 07:34:19 | 0 | 24,005 |
26.09.25 21:32:50 | 0 | 24,005 |
26.09.25 07:42:53 | 0 | 23,745 |
25.09.25 21:32:31 | 0 | 23,885 |
25.09.25 07:31:01 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:01 | 0 | 23,590 |
24.09.25 07:31:06 | 0 | 23,160 |
23.09.25 21:36:11 | 0 | 23,215 |
23.09.25 20:51:47 | 1,67 Tsd. | 23,220 |
23.09.25 07:34:00 | 0 | 23,005 |
22.09.25 21:36:28 | 0 | 23,050 |
22.09.25 07:51:20 | 0 | 23,225 |
19.09.25 16:01:45 | 0 | 23,385 |
19.09.25 13:01:02 | 0 | 23,375 |
19.09.25 12:51:16 | 0 | 23,355 |
19.09.25 07:33:39 | 0 | 23,340 |
18.09.25 16:06:19 | 0 | 23,435 |
18.09.25 07:34:48 | 0 | 23,305 |
17.09.25 15:53:23 | 0 | 23,110 |
17.09.25 07:32:14 | 0 | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:47 | 0 | 22,925 |
16.09.25 07:30:36 | 0 | 23,070 |
15.09.25 21:57:14 | 0 | 23,190 |
15.09.25 21:31:22 | 0 | 23,255 |
15.09.25 15:52:26 | 0 | 23,450 |
15.09.25 15:13:04 | 0 | 23,425 |
15.09.25 07:33:55 | 0 | 23,360 |
12.09.25 07:32:36 | 0 | 23,350 |
11.09.25 21:30:46 | 0 | 23,375 |
11.09.25 10:05:46 | 10 | 23,180 |
11.09.25 07:38:56 | 0 | 23,230 |
10.09.25 07:32:19 | 0 | 22,545 |
09.09.25 21:31:03 | 0 | 22,835 |
09.09.25 07:32:57 | 0 | 22,385 |
08.09.25 21:32:35 | 0 | 22,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login