KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:20 | - | 22,125 |
| 20:30:19 | - | 22,110 |
| 20:28:07 | - | 22,115 |
| 20:28:07 | - | 22,100 |
| 20:27:36 | - | 22,105 |
| 20:27:36 | - | 22,100 |
| 20:27:03 | - | 22,120 |
| 20:27:02 | - | 22,120 |
| 20:26:26 | - | 22,130 |
| 20:26:24 | - | 22,120 |
| 20:23:43 | - | 22,120 |
| 20:23:43 | - | 22,110 |
| 20:23:03 | - | 22,110 |
| 20:23:03 | - | 22,110 |
| 20:22:12 | - | 22,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:11 | - | 22,130 |
| 20:20:58 | - | 22,135 |
| 20:20:58 | - | 22,130 |
| 20:20:45 | - | 22,145 |
| 20:20:44 | - | 22,140 |
| 20:19:09 | - | 22,140 |
| 20:19:08 | - | 22,140 |
| 20:18:17 | - | 22,155 |
| 20:18:16 | - | 22,140 |
| 20:18:00 | - | 22,145 |
| 20:17:59 | - | 22,140 |
| 20:17:10 | - | 22,155 |
| 20:17:09 | - | 22,150 |
| 20:16:11 | - | 22,165 |
| 20:16:11 | - | 22,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:28 | - | 22,155 |
| 20:15:27 | - | 22,140 |
| 20:15:09 | - | 22,145 |
| 20:15:08 | - | 22,140 |
| 20:14:38 | - | 22,155 |
| 20:14:38 | - | 22,140 |
| 20:13:42 | - | 22,145 |
| 20:13:41 | - | 22,130 |
| 20:12:20 | - | 22,135 |
| 20:12:19 | - | 22,130 |
| 20:11:42 | - | 22,150 |
| 20:11:41 | - | 22,150 |
| 20:11:03 | - | 22,160 |
| 20:11:03 | - | 22,160 |
| 20:10:39 | - | 22,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login