KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 23,615 |
30.04.25 08:00:48 | 0 | 23,615 |
29.04.25 08:00:36 | 0 | 23,615 |
28.04.25 08:01:07 | 0 | 23,615 |
25.04.25 08:04:34 | 0 | 23,615 |
24.04.25 08:08:07 | 0 | 23,450 |
23.04.25 08:04:09 | 0 | 23,450 |
22.04.25 08:05:16 | 0 | 22,455 |
17.04.25 08:00:13 | 0 | 23,860 |
16.04.25 18:54:06 | 874 | 23,860 |
16.04.25 10:45:25 | 20 | 24,100 |
16.04.25 08:00:41 | 0 | 23,845 |
16.04.25 08:00:11 | 0 | 23,845 |
15.04.25 16:41:37 | 200 | 24,115 |
15.04.25 15:21:56 | 1,35 Tsd. | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 23,410 |
14.04.25 08:00:36 | 0 | 23,300 |
11.04.25 08:02:02 | 0 | 23,300 |
10.04.25 08:01:47 | 0 | 23,755 |
09.04.25 08:01:07 | 0 | 22,330 |
08.04.25 08:01:29 | 0 | 23,160 |
07.04.25 09:45:56 | 1,27 Tsd. | 20,260 |
07.04.25 08:09:45 | 0 | 21,690 |
Keine Daten verfügbar