Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 25,8600 |
| 24.10.25 22:00:02 | 1,49 Mio. | 25,8600 |
| 24.10.25 21:59:59 | 391 | 25,8650 |
| 24.10.25 21:59:59 | 500 | 25,8650 |
| 24.10.25 21:59:59 | 3,31 Tsd. | 25,8600 |
| 24.10.25 21:59:59 | 392 | 25,8650 |
| 24.10.25 21:59:59 | 185 | 25,8700 |
| 24.10.25 21:59:59 | 154 | 25,8700 |
| 24.10.25 21:59:59 | 374 | 25,8650 |
| 24.10.25 21:59:59 | 626 | 25,8650 |
| 24.10.25 21:59:59 | 100 | 25,8650 |
| 24.10.25 21:59:59 | 100 | 25,8700 |
| 24.10.25 21:59:59 | 200 | 25,8650 |
| 24.10.25 21:59:59 | 100 | 25,8700 |
| 24.10.25 21:59:59 | 177 | 25,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 25,8700 |
| 24.10.25 21:59:59 | 134 | 25,8650 |
| 24.10.25 21:59:59 | 100 | 25,8650 |
| 24.10.25 21:59:59 | 100 | 25,8650 |
| 24.10.25 21:59:58 | 100 | 25,8700 |
| 24.10.25 21:59:58 | 125 | 25,8700 |
| 24.10.25 21:59:57 | 200 | 25,8650 |
| 24.10.25 21:59:57 | 100 | 25,8650 |
| 24.10.25 21:59:57 | 320 | 25,8600 |
| 24.10.25 21:59:57 | 100 | 25,8650 |
| 24.10.25 21:59:57 | 151 | 25,8650 |
| 24.10.25 21:59:57 | 230 | 25,8600 |
| 24.10.25 21:59:57 | 230 | 25,8600 |
| 24.10.25 21:59:57 | 100 | 25,8650 |
| 24.10.25 21:59:55 | 400 | 25,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 1,28 Tsd. | 25,8600 |
| 24.10.25 21:59:55 | 102 | 25,8600 |
| 24.10.25 21:59:55 | 500 | 25,8600 |
| 24.10.25 21:59:55 | 107 | 25,8600 |
| 24.10.25 21:59:55 | 180 | 25,8600 |
| 24.10.25 21:59:55 | 400 | 25,8600 |
| 24.10.25 21:59:55 | 422 | 25,8600 |
| 24.10.25 21:59:54 | 100 | 25,8600 |
| 24.10.25 21:59:54 | 200 | 25,8600 |
| 24.10.25 21:59:54 | 100 | 25,8600 |
| 24.10.25 21:59:54 | 871 | 25,8600 |
| 24.10.25 21:59:54 | 1,80 Tsd. | 25,8600 |
| 24.10.25 21:59:54 | 690 | 25,8600 |
| 24.10.25 21:59:54 | 2,44 Tsd. | 25,8600 |
| 24.10.25 21:59:54 | 3,00 Tsd. | 25,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login