Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,50 Mio. | 31,8400 |
| 21:59:59 | 1,77 Tsd. | 31,8300 |
| 21:59:59 | 300 | 31,8300 |
| 21:59:59 | 406 | 31,8300 |
| 21:59:59 | 400 | 31,8300 |
| 21:59:59 | 200 | 31,8300 |
| 21:59:59 | 700 | 31,8300 |
| 21:59:59 | 300 | 31,8300 |
| 21:59:59 | 100 | 31,8300 |
| 21:59:59 | 800 | 31,8300 |
| 21:59:59 | 141 | 31,8300 |
| 21:59:59 | 100 | 31,8350 |
| 21:59:59 | 100 | 31,8400 |
| 21:59:59 | 100 | 31,8400 |
| 21:59:59 | 1,06 Tsd. | 31,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 31,8300 |
| 21:59:59 | 100 | 31,8300 |
| 21:59:59 | 100 | 31,8400 |
| 21:59:59 | 100 | 31,8300 |
| 21:59:59 | 100 | 31,8300 |
| 21:59:59 | 1,70 Tsd. | 31,8300 |
| 21:59:58 | 150 | 31,8300 |
| 21:59:57 | 100 | 31,8400 |
| 21:59:57 | 100 | 31,8350 |
| 21:59:57 | 177 | 31,8400 |
| 21:59:57 | 100 | 31,8400 |
| 21:59:57 | 200 | 31,8400 |
| 21:59:57 | 200 | 31,8400 |
| 21:59:57 | 100 | 31,8300 |
| 21:59:57 | 100 | 31,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 123 | 31,8300 |
| 21:59:56 | 100 | 31,8300 |
| 21:59:56 | 216 | 31,8350 |
| 21:59:56 | 229 | 31,8300 |
| 21:59:56 | 100 | 31,8350 |
| 21:59:56 | 305 | 31,8400 |
| 21:59:56 | 100 | 31,8400 |
| 21:59:56 | 400 | 31,8350 |
| 21:59:55 | 100 | 31,8300 |
| 21:59:55 | 100 | 31,8350 |
| 21:59:55 | 605 | 31,8300 |
| 21:59:55 | 102 | 31,8300 |
| 21:59:55 | 153 | 31,8300 |
| 21:59:55 | 100 | 31,8400 |
| 21:59:55 | 100 | 31,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login