Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 27,8600 |
23.05.25 22:00:02 | 3,95 Mio. | 27,8600 |
23.05.25 21:59:59 | 187 | 27,8700 |
23.05.25 21:59:59 | 411 | 27,8650 |
23.05.25 21:59:59 | 275 | 27,8600 |
23.05.25 21:59:59 | 400 | 27,8600 |
23.05.25 21:59:59 | 187 | 27,8700 |
23.05.25 21:59:58 | 193 | 27,8700 |
23.05.25 21:59:58 | 152 | 27,8700 |
23.05.25 21:59:58 | 152 | 27,8700 |
23.05.25 21:59:58 | 152 | 27,8700 |
23.05.25 21:59:58 | 3,20 Tsd. | 27,8700 |
23.05.25 21:59:58 | 320 | 27,8700 |
23.05.25 21:59:58 | 1,42 Tsd. | 27,8700 |
23.05.25 21:59:58 | 1,16 Tsd. | 27,8682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 340 | 27,8682 |
23.05.25 21:59:57 | 100 | 27,8700 |
23.05.25 21:59:57 | 126 | 27,8700 |
23.05.25 21:59:57 | 100 | 27,8650 |
23.05.25 21:59:57 | 144 | 27,8700 |
23.05.25 21:59:57 | 400 | 27,8700 |
23.05.25 21:59:57 | 129 | 27,8700 |
23.05.25 21:59:57 | 100 | 27,8650 |
23.05.25 21:59:57 | 100 | 27,8650 |
23.05.25 21:59:57 | 200 | 27,8650 |
23.05.25 21:59:57 | 100 | 27,8650 |
23.05.25 21:59:56 | 600 | 27,8650 |
23.05.25 21:59:56 | 100 | 27,8650 |
23.05.25 21:59:56 | 400 | 27,8650 |
23.05.25 21:59:56 | 116 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 100 | 27,8600 |
23.05.25 21:59:56 | 246 | 27,8600 |
23.05.25 21:59:56 | 100 | 27,8600 |
23.05.25 21:59:56 | 104 | 27,8600 |
23.05.25 21:59:56 | 400 | 27,8700 |
23.05.25 21:59:56 | 100 | 27,8700 |
23.05.25 21:59:56 | 100 | 27,8650 |
23.05.25 21:59:56 | 102 | 27,8700 |
23.05.25 21:59:56 | 100 | 27,8700 |
23.05.25 21:59:55 | 400 | 27,8650 |
23.05.25 21:59:55 | 340 | 27,8650 |
23.05.25 21:59:55 | 100 | 27,8650 |
23.05.25 21:59:55 | 400 | 27,8650 |
23.05.25 21:59:55 | 399 | 27,8700 |
23.05.25 21:59:55 | 200 | 27,8650 |