Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:29 | 100 | 28,4700 |
17:34:29 | 300 | 28,4700 |
17:34:29 | 200 | 28,4700 |
17:34:29 | 398 | 28,4700 |
17:34:29 | 200 | 28,4700 |
17:34:29 | 500 | 28,4700 |
17:34:29 | 200 | 28,4700 |
17:34:29 | 100 | 28,4750 |
17:34:25 | 4,00 Tsd. | 28,4749 |
17:34:24 | 100 | 28,4750 |
17:34:23 | 100 | 28,4750 |
17:34:23 | 200 | 28,4750 |
17:34:23 | 100 | 28,4750 |
17:34:23 | 100 | 28,4750 |
17:34:23 | 100 | 28,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | 100 | 28,4750 |
17:34:23 | 100 | 28,4750 |
17:34:23 | 100 | 28,4700 |
17:34:23 | 100 | 28,4700 |
17:34:23 | 200 | 28,4700 |
17:34:23 | 300 | 28,4700 |
17:34:23 | 100 | 28,4700 |
17:34:23 | 217 | 28,4700 |
17:34:23 | 400 | 28,4700 |
17:34:23 | 300 | 28,4700 |
17:34:23 | 200 | 28,4700 |
17:34:23 | 200 | 28,4700 |
17:34:23 | 600 | 28,4700 |
17:34:23 | 300 | 28,4700 |
17:34:23 | 100 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | 100 | 28,4700 |
17:34:23 | 100 | 28,4700 |
17:34:23 | 100 | 28,4700 |
17:34:23 | 100 | 28,4700 |
17:34:22 | 4,00 Tsd. | 28,4699 |
17:34:22 | 100 | 28,4700 |
17:34:19 | 100 | 28,4650 |
17:34:19 | 100 | 28,4650 |
17:34:02 | 5,24 Tsd. | 28,4601 |
17:34:01 | 100 | 28,4600 |
17:33:59 | 500 | 28,4653 |
17:33:58 | 354 | 28,4651 |
17:33:56 | 100 | 28,4650 |
17:33:56 | 100 | 28,4650 |
17:33:37 | 100 | 28,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login