KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:25 | - | 22,145 |
| 20:30:18 | - | 22,135 |
| 20:30:05 | - | 22,130 |
| 20:29:56 | - | 22,135 |
| 20:29:40 | - | 22,130 |
| 20:29:06 | - | 22,125 |
| 20:28:56 | - | 22,115 |
| 20:28:36 | - | 22,115 |
| 20:28:27 | - | 22,115 |
| 20:28:07 | - | 22,120 |
| 20:27:45 | - | 22,125 |
| 20:27:37 | - | 22,115 |
| 20:27:32 | - | 22,120 |
| 20:27:26 | - | 22,125 |
| 20:27:20 | - | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:50 | - | 22,135 |
| 20:26:37 | - | 22,130 |
| 20:26:24 | - | 22,140 |
| 20:26:10 | - | 22,130 |
| 20:26:05 | - | 22,135 |
| 20:25:59 | - | 22,125 |
| 20:25:54 | - | 22,120 |
| 20:25:38 | - | 22,125 |
| 20:25:01 | - | 22,130 |
| 20:24:52 | - | 22,135 |
| 20:24:20 | - | 22,130 |
| 20:23:55 | - | 22,135 |
| 20:23:45 | - | 22,130 |
| 20:23:27 | - | 22,120 |
| 20:23:01 | - | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:35 | - | 22,130 |
| 20:22:17 | - | 22,140 |
| 20:22:06 | - | 22,135 |
| 20:21:32 | - | 22,140 |
| 20:21:13 | - | 22,135 |
| 20:21:01 | - | 22,145 |
| 20:20:48 | - | 22,155 |
| 20:20:37 | - | 22,145 |
| 20:20:31 | - | 22,140 |
| 20:19:37 | - | 22,145 |
| 20:19:15 | - | 22,150 |
| 20:19:07 | - | 22,145 |
| 20:18:53 | - | 22,155 |
| 20:18:21 | - | 22,165 |
| 20:18:15 | - | 22,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login