KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:09 | - | 27,590 |
| 21:44:10 | - | 27,575 |
| 21:43:52 | - | 27,565 |
| 21:42:41 | - | 27,575 |
| 21:42:36 | - | 27,585 |
| 21:42:29 | - | 27,595 |
| 21:42:18 | - | 27,595 |
| 21:42:07 | - | 27,585 |
| 21:42:00 | - | 27,595 |
| 21:41:32 | - | 27,595 |
| 21:41:17 | - | 27,605 |
| 21:41:00 | - | 27,595 |
| 21:40:55 | - | 27,605 |
| 21:40:22 | - | 27,595 |
| 21:40:15 | - | 27,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:50 | - | 27,605 |
| 21:39:43 | - | 27,615 |
| 21:38:51 | - | 27,605 |
| 21:38:41 | - | 27,615 |
| 21:38:35 | - | 27,625 |
| 21:38:23 | - | 27,615 |
| 21:38:09 | - | 27,615 |
| 21:37:45 | - | 27,615 |
| 21:37:39 | - | 27,625 |
| 21:37:11 | - | 27,625 |
| 21:36:51 | - | 27,635 |
| 21:36:39 | - | 27,625 |
| 21:36:01 | - | 27,635 |
| 21:35:54 | - | 27,645 |
| 21:35:47 | - | 27,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:39 | - | 27,635 |
| 21:35:26 | - | 27,635 |
| 21:35:15 | - | 27,645 |
| 21:34:56 | - | 27,655 |
| 21:34:50 | - | 27,665 |
| 21:34:33 | - | 27,665 |
| 21:34:26 | - | 27,675 |
| 21:34:03 | - | 27,675 |
| 21:33:57 | - | 27,685 |
| 21:33:36 | - | 27,685 |
| 21:33:04 | - | 27,675 |
| 21:32:56 | - | 27,685 |
| 21:32:31 | - | 27,675 |
| 21:31:23 | - | 27,665 |
| 21:30:12 | - | 27,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login