KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:51 | - | 24,450 |
23.05.25 22:59:07 | - | 24,440 |
23.05.25 22:58:26 | - | 24,450 |
23.05.25 22:58:09 | - | 24,445 |
23.05.25 22:55:02 | - | 24,435 |
23.05.25 22:52:04 | - | 24,425 |
23.05.25 22:48:12 | - | 24,435 |
23.05.25 22:38:36 | - | 24,420 |
23.05.25 22:37:50 | - | 24,410 |
23.05.25 22:32:36 | - | 24,420 |
23.05.25 22:29:56 | - | 24,430 |
23.05.25 22:29:37 | - | 24,435 |
23.05.25 22:28:21 | - | 24,430 |
23.05.25 22:28:04 | - | 24,420 |
23.05.25 22:24:57 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:20:59 | - | 24,435 |
23.05.25 22:20:26 | - | 24,445 |
23.05.25 22:16:38 | - | 24,435 |
23.05.25 22:15:51 | - | 24,440 |
23.05.25 22:14:22 | - | 24,435 |
23.05.25 22:14:16 | - | 24,445 |
23.05.25 22:12:48 | - | 24,460 |
23.05.25 22:05:17 | - | 24,450 |
23.05.25 22:00:58 | - | 24,460 |
23.05.25 22:00:37 | - | 24,445 |
23.05.25 22:00:19 | - | 24,435 |
23.05.25 22:00:13 | - | 24,460 |
23.05.25 22:00:05 | - | 24,465 |
23.05.25 21:59:54 | - | 24,470 |
23.05.25 21:59:37 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:29 | - | 24,465 |
23.05.25 21:59:21 | - | 24,490 |
23.05.25 21:59:08 | - | 24,480 |
23.05.25 21:58:35 | - | 24,495 |
23.05.25 21:58:10 | - | 24,490 |
23.05.25 21:57:33 | - | 24,480 |
23.05.25 21:57:28 | - | 24,470 |
23.05.25 21:57:09 | - | 24,470 |
23.05.25 21:56:52 | - | 24,450 |
23.05.25 21:56:38 | - | 24,440 |
23.05.25 21:56:16 | - | 24,425 |
23.05.25 21:56:07 | - | 24,415 |
23.05.25 21:56:01 | - | 24,405 |
23.05.25 21:55:50 | - | 24,390 |
23.05.25 21:55:08 | - | 24,400 |