KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:00 | - | 23,625 |
02.05.25 22:30:11 | - | 23,630 |
02.05.25 22:24:38 | - | 23,635 |
02.05.25 22:14:22 | - | 23,620 |
02.05.25 22:06:54 | - | 23,635 |
02.05.25 22:05:01 | - | 23,620 |
02.05.25 22:00:33 | - | 23,605 |
02.05.25 22:00:16 | - | 23,660 |
02.05.25 22:00:04 | - | 23,625 |
02.05.25 21:59:57 | - | 23,630 |
02.05.25 21:59:44 | - | 23,640 |
02.05.25 21:59:32 | - | 23,630 |
02.05.25 21:58:37 | - | 23,620 |
02.05.25 21:58:21 | - | 23,630 |
02.05.25 21:57:42 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:02 | - | 23,630 |
02.05.25 21:56:48 | - | 23,620 |
02.05.25 21:56:17 | - | 23,635 |
02.05.25 21:56:04 | - | 23,635 |
02.05.25 21:55:48 | - | 23,625 |
02.05.25 21:55:40 | - | 23,615 |
02.05.25 21:55:28 | - | 23,625 |
02.05.25 21:55:18 | - | 23,640 |
02.05.25 21:55:06 | - | 23,650 |
02.05.25 21:55:00 | - | 23,660 |
02.05.25 21:54:40 | - | 23,670 |
02.05.25 21:53:44 | - | 23,655 |
02.05.25 21:53:03 | - | 23,645 |
02.05.25 21:52:56 | - | 23,655 |
02.05.25 21:52:06 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:51:58 | - | 23,635 |
02.05.25 21:51:14 | - | 23,620 |
02.05.25 21:51:05 | - | 23,630 |
02.05.25 21:50:52 | - | 23,620 |
02.05.25 21:50:13 | - | 23,630 |
02.05.25 21:50:07 | - | 23,615 |
02.05.25 21:49:49 | - | 23,630 |
02.05.25 21:49:09 | - | 23,620 |
02.05.25 21:46:17 | - | 23,635 |
02.05.25 21:44:58 | - | 23,645 |
02.05.25 21:44:37 | - | 23,635 |
02.05.25 21:43:17 | - | 23,650 |
02.05.25 21:43:03 | - | 23,665 |
02.05.25 21:42:43 | - | 23,675 |
02.05.25 21:41:32 | - | 23,660 |