KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | - | 24,300 |
19:29:31 | - | 24,310 |
19:27:57 | - | 24,300 |
19:27:05 | - | 24,290 |
19:26:21 | - | 24,280 |
19:26:07 | - | 24,270 |
19:25:08 | - | 24,245 |
19:25:01 | - | 24,255 |
19:23:32 | - | 24,260 |
19:22:46 | - | 24,270 |
19:20:33 | - | 24,260 |
19:19:02 | - | 24,270 |
19:18:44 | - | 24,275 |
19:17:32 | - | 24,285 |
19:17:04 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | - | 24,290 |
19:12:52 | - | 24,280 |
19:12:34 | - | 24,270 |
19:12:13 | - | 24,265 |
19:11:43 | - | 24,270 |
19:11:19 | - | 24,280 |
19:11:11 | - | 24,290 |
19:10:51 | - | 24,280 |
19:10:14 | - | 24,270 |
19:09:29 | - | 24,255 |
19:09:23 | - | 24,270 |
19:08:45 | - | 24,260 |
19:08:25 | - | 24,270 |
19:08:18 | - | 24,280 |
19:08:05 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:28 | - | 24,315 |
19:06:02 | - | 24,325 |
19:05:47 | - | 24,315 |
19:05:20 | - | 24,305 |
19:04:58 | - | 24,315 |
19:04:11 | - | 24,305 |
19:03:08 | - | 24,315 |
19:02:43 | - | 24,325 |
19:02:22 | - | 24,315 |
19:01:36 | - | 24,310 |
19:01:29 | - | 24,320 |
19:00:36 | - | 24,325 |
18:59:54 | - | 24,315 |
18:59:28 | - | 24,320 |
18:58:43 | - | 24,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login