KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:53 | 27 | 22,275 |
| 17:44:07 | 0 | 22,260 |
| 17:40:36 | 23 | 22,260 |
| 17:35:12 | 50 | 22,300 |
| 17:32:26 | 20 | 22,360 |
| 17:24:42 | 300 | 22,385 |
| 17:17:32 | 20 | 22,400 |
| 17:16:52 | 37 | 22,350 |
| 17:13:11 | 0 | 22,400 |
| 17:08:08 | 34 | 22,390 |
| 16:44:17 | 0 | 22,510 |
| 16:20:04 | 100 | 22,700 |
| 16:16:01 | 81 | 22,675 |
| 16:13:56 | 0 | 22,730 |
| 16:08:36 | 9 | 22,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:28 | 27 | 22,540 |
| 15:43:55 | 0 | 22,540 |
| 15:36:34 | 17 | 22,495 |
| 15:36:28 | 20 | 22,560 |
| 15:33:16 | 25 | 22,580 |
| 15:33:04 | 20 | 22,600 |
| 15:30:26 | 20 | 22,700 |
| 15:13:46 | 0 | 22,700 |
| 14:43:27 | 0 | 22,700 |
| 14:13:12 | 0 | 22,700 |
| 13:43:35 | 0 | 22,700 |
| 13:14:05 | 0 | 22,700 |
| 12:43:05 | 0 | 22,700 |
| 12:14:09 | 0 | 22,700 |
| 11:44:22 | 0 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:16 | 0 | 22,700 |
| 10:43:26 | 0 | 22,700 |
| 10:13:29 | 0 | 22,700 |
| 09:43:53 | 0 | 22,620 |
| 09:14:06 | 0 | 22,620 |
| 08:43:31 | 0 | 22,600 |
| 07:30:41 | 0 | 22,580 |
| 23.10.25 22:56:46 | 12 | 22,715 |
| 23.10.25 22:43:53 | 0 | 22,600 |
| 23.10.25 22:14:13 | 0 | 22,600 |
| 23.10.25 22:09:26 | 4 | 22,695 |
| 23.10.25 21:43:10 | 0 | 22,775 |
| 23.10.25 21:25:15 | 20 | 22,900 |
| 23.10.25 21:13:28 | 0 | 22,900 |
| 23.10.25 21:09:11 | 43 | 22,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login