KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:34 | 0 | 27,585 |
| 17:13:34 | 0 | 27,585 |
| 16:44:17 | 0 | 27,440 |
| 16:13:43 | 0 | 27,295 |
| 15:43:53 | 0 | 27,365 |
| 15:14:11 | 0 | 27,195 |
| 14:44:08 | 0 | 27,195 |
| 14:16:59 | 258 | 27,195 |
| 14:14:08 | 0 | 27,200 |
| 13:43:59 | 0 | 27,000 |
| 13:13:37 | 0 | 27,000 |
| 12:43:56 | 0 | 27,000 |
| 12:14:27 | 0 | 27,000 |
| 11:43:38 | 0 | 27,000 |
| 11:38:31 | 30 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:09 | 0 | 27,000 |
| 10:43:03 | 0 | 27,000 |
| 10:14:02 | 0 | 27,000 |
| 09:44:31 | 0 | 27,020 |
| 09:27:05 | 3 | 27,020 |
| 09:14:08 | 0 | 27,020 |
| 08:53:07 | 3 | 27,020 |
| 08:44:15 | 0 | 27,000 |
| 08:06:01 | 48 | 26,995 |
| 07:30:38 | 0 | 27,015 |
| 09.06.26 22:43:30 | 0 | 27,055 |
| 09.06.26 22:14:05 | 0 | 27,055 |
| 09.06.26 21:43:20 | 0 | 27,045 |
| 09.06.26 21:13:45 | 0 | 27,055 |
| 09.06.26 20:44:04 | 0 | 27,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:13:51 | 0 | 27,085 |
| 09.06.26 19:44:01 | 0 | 27,085 |
| 09.06.26 19:13:59 | 0 | 27,245 |
| 09.06.26 18:43:00 | 0 | 27,275 |
| 09.06.26 18:13:12 | 0 | 27,035 |
| 09.06.26 17:50:56 | 50 | 27,035 |
| 09.06.26 17:43:23 | 0 | 27,035 |
| 09.06.26 17:13:44 | 0 | 26,945 |
| 09.06.26 16:43:22 | 0 | 26,875 |
| 09.06.26 16:13:58 | 0 | 27,005 |
| 09.06.26 15:45:07 | 5 | 27,005 |
| 09.06.26 15:43:57 | 0 | 26,995 |
| 09.06.26 15:14:01 | 0 | 26,995 |
| 09.06.26 14:43:16 | 0 | 26,995 |
| 09.06.26 14:13:08 | 0 | 26,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login