KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:27 | 0 | 24,715 |
| 06.06.25 22:13:28 | 0 | 24,715 |
| 06.06.25 21:43:09 | 0 | 24,715 |
| 06.06.25 21:13:01 | 0 | 24,715 |
| 06.06.25 20:43:16 | 0 | 24,715 |
| 06.06.25 20:13:02 | 0 | 24,705 |
| 06.06.25 20:10:19 | 200 | 24,675 |
| 06.06.25 19:44:15 | 0 | 24,640 |
| 06.06.25 19:13:46 | 0 | 24,610 |
| 06.06.25 18:43:11 | 0 | 24,570 |
| 06.06.25 18:13:03 | 0 | 24,565 |
| 06.06.25 17:43:19 | 0 | 24,565 |
| 06.06.25 17:14:25 | 0 | 24,610 |
| 06.06.25 16:50:48 | 1,00 Tsd. | 24,610 |
| 06.06.25 16:43:32 | 0 | 24,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:01 | 0 | 24,685 |
| 06.06.25 16:11:20 | 10 | 24,685 |
| 06.06.25 15:43:08 | 0 | 24,910 |
| 06.06.25 15:13:15 | 0 | 25,050 |
| 06.06.25 14:55:28 | 45 | 24,550 |
| 06.06.25 14:43:42 | 0 | 24,660 |
| 06.06.25 14:13:06 | 0 | 24,660 |
| 06.06.25 13:44:04 | 0 | 24,660 |
| 06.06.25 13:14:07 | 0 | 24,660 |
| 06.06.25 12:43:54 | 0 | 24,660 |
| 06.06.25 12:14:25 | 0 | 24,660 |
| 06.06.25 11:43:30 | 0 | 24,660 |
| 06.06.25 11:13:54 | 0 | 24,660 |
| 06.06.25 10:43:31 | 0 | 24,660 |
| 06.06.25 10:14:16 | 0 | 24,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:44:24 | 0 | 24,660 |
| 06.06.25 09:13:38 | 0 | 24,660 |
| 06.06.25 08:44:07 | 0 | 24,660 |
| 06.06.25 07:31:01 | 0 | 24,600 |
| 05.06.25 22:43:02 | 0 | 24,710 |
| 05.06.25 22:13:03 | 0 | 24,710 |
| 05.06.25 21:43:53 | 0 | 24,710 |
| 05.06.25 21:13:33 | 0 | 24,710 |
| 05.06.25 20:43:19 | 0 | 24,700 |
| 05.06.25 20:13:00 | 0 | 24,700 |
| 05.06.25 20:11:54 | 60 | 24,700 |
| 05.06.25 19:56:04 | 21 | 24,815 |
| 05.06.25 19:43:09 | 0 | 24,715 |
| 05.06.25 19:13:22 | 0 | 24,640 |
| 05.06.25 18:44:28 | 0 | 24,635 |