KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 0 | 23,995 |
15:45:12 | 3 | 23,975 |
15:43:52 | 0 | 24,060 |
15:26:07 | 17 | 24,215 |
15:14:03 | 0 | 24,220 |
14:44:01 | 0 | 24,275 |
14:14:10 | 0 | 24,275 |
13:44:27 | 0 | 24,275 |
13:13:44 | 0 | 24,330 |
13:00:31 | 5 | 24,330 |
12:44:09 | 0 | 24,235 |
12:13:46 | 0 | 24,235 |
11:43:17 | 0 | 24,235 |
11:13:25 | 0 | 24,235 |
10:44:03 | 0 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:38 | 0 | 24,235 |
09:43:13 | 0 | 24,235 |
09:17:52 | 200 | 24,260 |
09:13:26 | 0 | 23,930 |
08:43:20 | 0 | 23,930 |
07:30:48 | 0 | 23,930 |
02.10.25 22:44:22 | 0 | 24,025 |
02.10.25 22:38:13 | 50 | 24,025 |
02.10.25 22:14:15 | 0 | 24,090 |
02.10.25 21:43:39 | 0 | 24,090 |
02.10.25 21:13:33 | 0 | 24,090 |
02.10.25 20:48:26 | 25 | 24,120 |
02.10.25 20:43:58 | 0 | 24,120 |
02.10.25 20:14:00 | 0 | 24,095 |
02.10.25 19:44:02 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:14:15 | 0 | 24,245 |
02.10.25 18:43:51 | 0 | 24,250 |
02.10.25 18:13:06 | 0 | 24,270 |
02.10.25 17:43:58 | 0 | 24,320 |
02.10.25 17:13:44 | 0 | 24,365 |
02.10.25 16:43:58 | 0 | 24,420 |
02.10.25 16:14:11 | 0 | 24,535 |
02.10.25 15:52:14 | 25 | 24,535 |
02.10.25 15:44:22 | 0 | 24,585 |
02.10.25 15:42:48 | 50 | 24,490 |
02.10.25 15:41:48 | 25 | 24,450 |
02.10.25 15:34:07 | 150 | 24,400 |
02.10.25 15:14:25 | 0 | 23,970 |
02.10.25 14:44:10 | 0 | 23,970 |
02.10.25 14:31:44 | 1 | 23,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login