KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:58 | 0 | 23,945 |
| 09.05.25 15:13:58 | 0 | 23,905 |
| 09.05.25 14:59:58 | 22 | 23,905 |
| 09.05.25 14:43:58 | 0 | 24,195 |
| 09.05.25 14:13:56 | 0 | 24,195 |
| 09.05.25 13:43:48 | 0 | 24,195 |
| 09.05.25 13:13:54 | 0 | 24,210 |
| 09.05.25 12:43:48 | 0 | 24,215 |
| 09.05.25 12:16:28 | 24 | 24,215 |
| 09.05.25 12:13:37 | 0 | 23,950 |
| 09.05.25 11:43:37 | 0 | 23,950 |
| 09.05.25 11:13:51 | 0 | 23,950 |
| 09.05.25 10:43:34 | 0 | 23,950 |
| 09.05.25 10:13:42 | 0 | 23,950 |
| 09.05.25 09:43:55 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:30:47 | 18 | 23,950 |
| 09.05.25 09:13:41 | 0 | 23,915 |
| 09.05.25 09:13:17 | 18 | 23,915 |
| 09.05.25 08:43:57 | 0 | 23,950 |
| 09.05.25 07:30:11 | 0 | 23,950 |
| 08.05.25 22:43:05 | 0 | 24,175 |
| 08.05.25 22:13:08 | 0 | 24,185 |
| 08.05.25 22:07:49 | 21 | 24,225 |
| 08.05.25 21:43:13 | 0 | 24,290 |
| 08.05.25 21:13:33 | 0 | 24,290 |
| 08.05.25 20:43:38 | 0 | 24,410 |
| 08.05.25 20:36:59 | 4 | 24,410 |
| 08.05.25 20:21:27 | 41 | 24,190 |
| 08.05.25 20:13:27 | 0 | 24,400 |
| 08.05.25 19:43:39 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:23 | 0 | 24,400 |
| 08.05.25 18:43:02 | 0 | 24,400 |
| 08.05.25 18:13:06 | 0 | 24,400 |
| 08.05.25 17:43:52 | 0 | 24,305 |
| 08.05.25 17:13:36 | 0 | 24,235 |
| 08.05.25 16:44:16 | 20 | 24,235 |
| 08.05.25 16:43:50 | 0 | 24,250 |
| 08.05.25 16:13:55 | 0 | 24,435 |
| 08.05.25 15:52:47 | 15 | 24,435 |
| 08.05.25 15:43:32 | 0 | 24,590 |
| 08.05.25 15:13:12 | 0 | 24,590 |
| 08.05.25 14:43:33 | 0 | 24,590 |
| 08.05.25 14:13:15 | 0 | 24,590 |
| 08.05.25 13:43:53 | 0 | 24,590 |
| 08.05.25 13:37:36 | 20 | 24,575 |