KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 22:14:00 | 0 | 24,865 |
| 20.05.25 21:43:36 | 0 | 24,900 |
| 20.05.25 21:14:20 | 0 | 24,900 |
| 20.05.25 20:44:10 | 0 | 24,915 |
| 20.05.25 20:13:59 | 0 | 24,915 |
| 20.05.25 19:43:09 | 0 | 24,915 |
| 20.05.25 19:13:28 | 0 | 24,915 |
| 20.05.25 18:44:26 | 0 | 24,915 |
| 20.05.25 18:13:16 | 0 | 24,915 |
| 20.05.25 17:43:07 | 0 | 24,940 |
| 20.05.25 17:13:08 | 0 | 24,950 |
| 20.05.25 16:43:15 | 0 | 24,960 |
| 20.05.25 16:13:30 | 0 | 24,960 |
| 20.05.25 15:44:13 | 0 | 25,000 |
| 20.05.25 15:35:09 | 50 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:29:15 | 5 | 24,835 |
| 20.05.25 15:14:16 | 0 | 25,000 |
| 20.05.25 15:01:23 | 100 | 25,035 |
| 20.05.25 14:43:42 | 0 | 25,000 |
| 20.05.25 14:13:11 | 0 | 25,000 |
| 20.05.25 13:43:23 | 0 | 25,000 |
| 20.05.25 13:13:27 | 0 | 25,000 |
| 20.05.25 12:43:19 | 0 | 25,000 |
| 20.05.25 12:13:15 | 0 | 24,320 |
| 20.05.25 11:59:15 | 26 | 24,320 |
| 20.05.25 11:43:53 | 0 | 24,855 |
| 20.05.25 11:13:28 | 0 | 24,855 |
| 20.05.25 10:47:08 | 150 | 24,950 |
| 20.05.25 10:43:32 | 0 | 24,950 |
| 20.05.25 10:13:16 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:44:12 | 0 | 24,945 |
| 20.05.25 09:13:35 | 0 | 24,950 |
| 20.05.25 08:43:13 | 0 | 24,950 |
| 20.05.25 07:34:28 | 2 | 25,040 |
| 20.05.25 07:30:29 | 0 | 24,950 |
| 19.05.25 22:44:24 | 0 | 24,950 |
| 19.05.25 22:13:29 | 0 | 24,950 |
| 19.05.25 21:43:02 | 0 | 24,915 |
| 19.05.25 21:13:14 | 0 | 24,915 |
| 19.05.25 20:43:04 | 0 | 24,915 |
| 19.05.25 20:13:10 | 0 | 24,915 |
| 19.05.25 19:43:21 | 0 | 24,920 |
| 19.05.25 19:13:25 | 0 | 24,950 |
| 19.05.25 18:43:53 | 0 | 24,775 |
| 19.05.25 18:34:30 | 15 | 24,775 |