KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:24 | 0 | 24,445 |
| 08.05.25 12:53:31 | 5 | 24,445 |
| 08.05.25 12:43:13 | 0 | 24,460 |
| 08.05.25 12:13:24 | 0 | 24,460 |
| 08.05.25 11:43:18 | 0 | 24,460 |
| 08.05.25 11:13:21 | 0 | 24,425 |
| 08.05.25 10:43:17 | 0 | 24,425 |
| 08.05.25 10:13:45 | 0 | 24,420 |
| 08.05.25 09:43:33 | 0 | 24,420 |
| 08.05.25 09:13:47 | 0 | 24,420 |
| 08.05.25 08:43:23 | 0 | 24,410 |
| 08.05.25 07:30:00 | 0 | 24,365 |
| 07.05.25 22:43:44 | 0 | 24,300 |
| 07.05.25 22:13:54 | 0 | 24,300 |
| 07.05.25 21:53:45 | 64 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:14 | 0 | 24,400 |
| 07.05.25 21:13:47 | 0 | 24,355 |
| 07.05.25 20:44:09 | 0 | 24,345 |
| 07.05.25 20:13:44 | 0 | 24,345 |
| 07.05.25 19:44:18 | 0 | 24,360 |
| 07.05.25 19:14:14 | 0 | 24,360 |
| 07.05.25 18:52:08 | 42 | 24,260 |
| 07.05.25 18:43:24 | 0 | 24,260 |
| 07.05.25 18:13:34 | 0 | 24,260 |
| 07.05.25 17:44:17 | 0 | 24,225 |
| 07.05.25 17:21:24 | 35 | 24,135 |
| 07.05.25 17:14:13 | 0 | 24,265 |
| 07.05.25 16:43:57 | 0 | 24,295 |
| 07.05.25 16:13:24 | 0 | 24,445 |
| 07.05.25 16:02:55 | 20 | 24,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:54 | 4 | 24,250 |
| 07.05.25 15:48:18 | 7 | 24,290 |
| 07.05.25 15:43:46 | 0 | 24,200 |
| 07.05.25 15:14:06 | 0 | 24,190 |
| 07.05.25 14:44:23 | 0 | 24,195 |
| 07.05.25 14:13:33 | 0 | 24,195 |
| 07.05.25 13:43:21 | 0 | 24,195 |
| 07.05.25 13:13:43 | 0 | 24,210 |
| 07.05.25 12:48:22 | 4 | 24,210 |
| 07.05.25 12:44:08 | 0 | 23,915 |
| 07.05.25 12:14:22 | 0 | 23,915 |
| 07.05.25 11:43:33 | 0 | 23,915 |
| 07.05.25 11:13:28 | 0 | 23,915 |
| 07.05.25 10:43:03 | 0 | 23,870 |
| 07.05.25 10:13:02 | 0 | 23,870 |