KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:13:20 | 0 | 24,395 |
| 29.05.25 17:43:04 | 0 | 24,395 |
| 29.05.25 17:13:01 | 0 | 24,395 |
| 29.05.25 17:07:40 | 42 | 24,310 |
| 29.05.25 16:43:26 | 0 | 24,505 |
| 29.05.25 16:13:09 | 0 | 24,555 |
| 29.05.25 16:09:03 | 4 | 24,555 |
| 29.05.25 15:43:24 | 0 | 24,530 |
| 29.05.25 15:13:53 | 0 | 24,840 |
| 29.05.25 14:43:21 | 0 | 24,840 |
| 29.05.25 14:13:13 | 0 | 25,000 |
| 29.05.25 13:43:47 | 0 | 25,000 |
| 29.05.25 13:13:49 | 0 | 25,000 |
| 29.05.25 12:43:32 | 0 | 25,000 |
| 29.05.25 12:13:02 | 0 | 25,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:43:26 | 0 | 25,215 |
| 29.05.25 11:13:05 | 0 | 25,220 |
| 29.05.25 10:43:04 | 0 | 25,220 |
| 29.05.25 10:13:38 | 0 | 25,220 |
| 29.05.25 09:44:03 | 0 | 25,220 |
| 29.05.25 09:14:05 | 0 | 25,220 |
| 29.05.25 08:43:42 | 0 | 25,240 |
| 29.05.25 07:30:04 | 0 | 25,330 |
| 28.05.25 22:43:08 | 0 | 24,815 |
| 28.05.25 22:13:01 | 0 | 24,815 |
| 28.05.25 21:43:47 | 0 | 24,815 |
| 28.05.25 21:14:05 | 0 | 24,900 |
| 28.05.25 20:43:46 | 0 | 24,875 |
| 28.05.25 20:14:14 | 0 | 24,875 |
| 28.05.25 19:44:14 | 0 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:13:14 | 0 | 24,900 |
| 28.05.25 18:43:31 | 0 | 24,805 |
| 28.05.25 18:31:33 | 20 | 24,805 |
| 28.05.25 18:13:55 | 0 | 24,865 |
| 28.05.25 17:43:20 | 0 | 24,865 |
| 28.05.25 17:13:28 | 0 | 24,865 |
| 28.05.25 16:43:21 | 0 | 24,865 |
| 28.05.25 16:13:47 | 0 | 24,865 |
| 28.05.25 15:43:14 | 0 | 25,000 |
| 28.05.25 15:13:52 | 0 | 25,000 |
| 28.05.25 14:44:05 | 0 | 25,000 |
| 28.05.25 14:14:18 | 0 | 25,000 |
| 28.05.25 13:44:07 | 0 | 25,000 |
| 28.05.25 13:14:08 | 0 | 25,000 |
| 28.05.25 12:53:57 | 1 | 25,085 |