KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:13:29 | 0 | 24,950 |
| 19.05.25 21:43:02 | 0 | 24,915 |
| 19.05.25 21:13:14 | 0 | 24,915 |
| 19.05.25 20:43:04 | 0 | 24,915 |
| 19.05.25 20:13:10 | 0 | 24,915 |
| 19.05.25 19:43:21 | 0 | 24,920 |
| 19.05.25 19:13:25 | 0 | 24,950 |
| 19.05.25 18:43:53 | 0 | 24,775 |
| 19.05.25 18:34:30 | 15 | 24,775 |
| 19.05.25 18:13:00 | 0 | 24,875 |
| 19.05.25 17:43:38 | 0 | 24,875 |
| 19.05.25 17:13:57 | 0 | 24,875 |
| 19.05.25 16:44:16 | 0 | 24,875 |
| 19.05.25 16:13:34 | 0 | 24,875 |
| 19.05.25 16:08:59 | 2 | 24,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:54 | 82 | 24,625 |
| 19.05.25 15:45:12 | 2 | 24,685 |
| 19.05.25 15:43:21 | 0 | 24,660 |
| 19.05.25 15:13:46 | 0 | 24,950 |
| 19.05.25 14:43:40 | 0 | 24,950 |
| 19.05.25 14:13:46 | 0 | 24,845 |
| 19.05.25 13:44:04 | 0 | 24,845 |
| 19.05.25 13:18:27 | 150 | 24,845 |
| 19.05.25 13:14:21 | 0 | 24,845 |
| 19.05.25 12:44:07 | 0 | 24,875 |
| 19.05.25 12:14:14 | 0 | 24,875 |
| 19.05.25 11:43:11 | 0 | 24,905 |
| 19.05.25 11:13:40 | 0 | 24,905 |
| 19.05.25 10:43:15 | 0 | 24,945 |
| 19.05.25 10:13:19 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:09:43 | 11 | 24,960 |
| 19.05.25 09:48:08 | 129 | 24,640 |
| 19.05.25 09:43:08 | 0 | 24,950 |
| 19.05.25 09:14:10 | 0 | 24,950 |
| 19.05.25 08:44:14 | 0 | 24,950 |
| 19.05.25 07:30:26 | 0 | 24,950 |
| 16.05.25 22:44:26 | 0 | 25,175 |
| 16.05.25 22:13:50 | 0 | 25,175 |
| 16.05.25 21:44:26 | 0 | 25,175 |
| 16.05.25 21:13:44 | 0 | 25,175 |
| 16.05.25 20:44:10 | 0 | 25,175 |
| 16.05.25 20:14:06 | 0 | 25,175 |
| 16.05.25 19:44:28 | 0 | 25,175 |
| 16.05.25 19:38:23 | 2 | 25,175 |
| 16.05.25 19:26:28 | 30 | 25,175 |