KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:43:43 | 0 | 24,210 |
| 22.05.25 15:14:00 | 0 | 24,210 |
| 22.05.25 14:44:14 | 0 | 24,210 |
| 22.05.25 14:14:23 | 0 | 24,210 |
| 22.05.25 13:44:13 | 0 | 24,210 |
| 22.05.25 13:13:45 | 0 | 24,210 |
| 22.05.25 12:43:03 | 0 | 24,210 |
| 22.05.25 12:13:03 | 0 | 24,190 |
| 22.05.25 11:44:06 | 0 | 24,190 |
| 22.05.25 11:44:00 | 7 | 24,185 |
| 22.05.25 11:13:11 | 0 | 24,195 |
| 22.05.25 10:43:34 | 0 | 24,180 |
| 22.05.25 10:13:52 | 0 | 24,165 |
| 22.05.25 09:44:01 | 0 | 24,165 |
| 22.05.25 09:14:28 | 0 | 24,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:44:23 | 0 | 24,130 |
| 22.05.25 07:30:36 | 0 | 24,130 |
| 21.05.25 22:43:29 | 0 | 24,295 |
| 21.05.25 22:13:01 | 0 | 24,325 |
| 21.05.25 21:43:03 | 0 | 24,360 |
| 21.05.25 21:13:36 | 0 | 24,360 |
| 21.05.25 20:43:59 | 0 | 24,360 |
| 21.05.25 20:13:03 | 0 | 24,360 |
| 21.05.25 19:43:12 | 0 | 24,360 |
| 21.05.25 19:37:17 | 100 | 24,350 |
| 21.05.25 19:13:04 | 0 | 24,500 |
| 21.05.25 18:43:27 | 0 | 24,500 |
| 21.05.25 18:14:25 | 0 | 24,325 |
| 21.05.25 17:44:05 | 0 | 24,325 |
| 21.05.25 17:14:01 | 0 | 24,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:44:04 | 0 | 24,325 |
| 21.05.25 16:33:34 | 3 | 24,325 |
| 21.05.25 16:13:37 | 0 | 24,395 |
| 21.05.25 16:08:44 | 8 | 24,395 |
| 21.05.25 15:43:46 | 0 | 24,530 |
| 21.05.25 15:13:57 | 0 | 24,530 |
| 21.05.25 15:01:09 | 1 | 24,520 |
| 21.05.25 14:43:59 | 0 | 24,545 |
| 21.05.25 14:14:03 | 0 | 24,545 |
| 21.05.25 13:43:12 | 0 | 24,530 |
| 21.05.25 13:13:03 | 0 | 24,515 |
| 21.05.25 12:43:16 | 0 | 24,335 |
| 21.05.25 12:13:10 | 0 | 24,335 |
| 21.05.25 11:50:05 | 100 | 24,100 |
| 21.05.25 11:43:12 | 0 | 24,460 |