JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:13:58 | 0 | 104,600 |
07.06.24 14:44:08 | 0 | 104,550 |
07.06.24 14:14:24 | 0 | 104,500 |
07.06.24 13:44:12 | 0 | 104,500 |
07.06.24 13:13:57 | 0 | 104,500 |
07.06.24 12:44:03 | 0 | 104,500 |
07.06.24 12:14:14 | 0 | 104,500 |
07.06.24 11:43:47 | 0 | 104,500 |
07.06.24 11:13:24 | 0 | 104,500 |
07.06.24 10:43:36 | 0 | 104,500 |
07.06.24 10:14:00 | 0 | 104,500 |
07.06.24 09:46:05 | 30 | 104,500 |
07.06.24 09:43:21 | 0 | 104,600 |
07.06.24 09:13:31 | 0 | 104,600 |
07.06.24 08:16:26 | 11 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:04:21 | 10 | 105,600 |
07.06.24 08:00:23 | 0 | 105,050 |
06.06.24 21:44:01 | 0 | 105,050 |
06.06.24 21:13:33 | 0 | 105,050 |
06.06.24 20:54:58 | 5 | 105,050 |
06.06.24 20:43:20 | 0 | 105,200 |
06.06.24 20:19:41 | 10 | 105,450 |
06.06.24 20:14:01 | 0 | 105,050 |
06.06.24 19:48:27 | 10 | 105,050 |
06.06.24 19:48:10 | 10 | 105,550 |
06.06.24 19:45:04 | 10 | 105,200 |
06.06.24 19:44:49 | 10 | 105,650 |
06.06.24 19:43:57 | 0 | 105,650 |
06.06.24 19:13:44 | 0 | 106,000 |
06.06.24 18:43:32 | 0 | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:13:37 | 0 | 106,050 |
06.06.24 18:03:55 | 1 | 106,050 |
06.06.24 18:02:54 | 10 | 106,500 |
06.06.24 17:43:12 | 0 | 106,350 |
06.06.24 17:13:09 | 0 | 106,350 |
06.06.24 16:43:36 | 0 | 106,350 |
06.06.24 16:13:43 | 0 | 106,100 |
06.06.24 15:44:04 | 0 | 106,100 |
06.06.24 15:26:00 | 17 | 107,250 |
06.06.24 15:13:24 | 0 | 106,150 |
06.06.24 14:43:40 | 0 | 106,150 |
06.06.24 14:13:28 | 1 | 106,150 |
06.06.24 14:13:16 | 0 | 106,650 |
06.06.24 13:43:29 | 0 | 106,650 |
06.06.24 13:13:47 | 0 | 106,650 |