Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 220,9600 |
22:00:02 | 253,94 Tsd. | 220,9600 |
21:59:59 | 100 | 221,1100 |
21:59:59 | 1,72 Tsd. | 221,1100 |
21:59:59 | 2,46 Tsd. | 221,1000 |
21:59:59 | 180 | 220,9900 |
21:59:59 | 100 | 221,1000 |
21:59:59 | 100 | 221,1000 |
21:59:59 | 1,07 Tsd. | 220,9900 |
21:59:59 | 1,50 Tsd. | 220,9900 |
21:59:59 | 200 | 221,0000 |
21:59:59 | 253 | 221,0000 |
21:59:59 | 200 | 221,1300 |
21:59:57 | 100 | 221,1350 |
21:59:56 | 210 | 221,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 221,1400 |
21:59:55 | 149 | 221,1000 |
21:59:55 | 500 | 221,1400 |
21:59:55 | 200 | 221,0600 |
21:59:53 | 100 | 221,0800 |
21:59:53 | 100 | 221,0400 |
21:59:52 | 200 | 221,0900 |
21:59:52 | 100 | 221,0800 |
21:59:52 | 100 | 220,9750 |
21:59:51 | 100 | 221,0300 |
21:59:51 | 100 | 220,9900 |
21:59:51 | 100 | 221,0000 |
21:59:51 | 100 | 221,0100 |
21:59:51 | 149 | 221,0200 |
21:59:51 | 100 | 221,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0100 |
21:59:50 | 100 | 221,0100 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 200 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 175 | 221,0550 |
21:59:50 | 175 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 100 | 221,0550 |
21:59:50 | 150 | 221,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login