Jabil Inc
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 212,4400 |
| 24.10.25 22:00:02 | 177,68 Tsd. | 212,4400 |
| 24.10.25 21:59:59 | 468 | 212,4300 |
| 24.10.25 21:59:59 | 137 | 212,4300 |
| 24.10.25 21:59:59 | 800 | 212,4400 |
| 24.10.25 21:59:59 | 100 | 212,4400 |
| 24.10.25 21:59:59 | 100 | 212,4300 |
| 24.10.25 21:59:59 | 138 | 212,4300 |
| 24.10.25 21:59:59 | 256 | 212,4300 |
| 24.10.25 21:59:59 | 200 | 212,4400 |
| 24.10.25 21:59:59 | 391 | 212,4400 |
| 24.10.25 21:59:59 | 100 | 212,4600 |
| 24.10.25 21:59:59 | 100 | 212,4400 |
| 24.10.25 21:59:59 | 100 | 212,4400 |
| 24.10.25 21:59:59 | 100 | 212,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 155 | 212,4600 |
| 24.10.25 21:59:59 | 280 | 212,4700 |
| 24.10.25 21:59:59 | 283 | 212,4400 |
| 24.10.25 21:59:59 | 117 | 212,4900 |
| 24.10.25 21:59:59 | 300 | 212,4900 |
| 24.10.25 21:59:59 | 174 | 212,4800 |
| 24.10.25 21:59:58 | 101 | 212,4400 |
| 24.10.25 21:59:58 | 100 | 212,4400 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| 24.10.25 21:59:58 | 100 | 212,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 212,4700 |
| 24.10.25 21:59:56 | 400 | 212,4600 |
| 24.10.25 21:59:56 | 100 | 212,4700 |
| 24.10.25 21:59:56 | 100 | 212,4700 |
| 24.10.25 21:59:56 | 155 | 212,4600 |
| 24.10.25 21:59:55 | 100 | 212,4850 |
| 24.10.25 21:59:55 | 100 | 212,4700 |
| 24.10.25 21:59:55 | 100 | 212,4850 |
| 24.10.25 21:59:55 | 100 | 212,5000 |
| 24.10.25 21:59:54 | 100 | 212,4950 |
| 24.10.25 21:59:54 | 100 | 212,4950 |
| 24.10.25 21:59:54 | 387 | 212,4900 |
| 24.10.25 21:59:53 | 100 | 212,5000 |
| 24.10.25 21:59:53 | 100 | 212,5000 |
| 24.10.25 21:59:53 | 299 | 212,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login