JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:36 | - | 131,15 |
11:21:29 | - | 131,10 |
11:20:09 | - | 131,10 |
11:19:14 | - | 131,05 |
11:19:12 | - | 131,05 |
11:19:06 | - | 131,05 |
11:19:05 | - | 131,05 |
11:17:53 | - | 131,05 |
11:17:18 | - | 131,10 |
11:16:48 | - | 131,15 |
11:16:44 | - | 131,10 |
11:16:42 | - | 131,15 |
11:16:00 | - | 131,10 |
11:15:38 | - | 131,15 |
11:15:16 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:14 | - | 131,10 |
11:14:48 | - | 131,10 |
11:14:32 | - | 131,10 |
11:14:08 | - | 131,10 |
11:13:58 | - | 131,10 |
11:13:50 | - | 131,10 |
11:13:33 | - | 131,10 |
11:13:03 | - | 131,10 |
11:12:33 | - | 131,15 |
11:12:21 | - | 131,10 |
11:12:20 | - | 130,35 |
11:12:20 | - | 130,85 |
11:12:19 | - | 130,90 |
11:12:09 | - | 131,10 |
11:12:06 | - | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:59 | - | 131,10 |
11:11:49 | - | 131,10 |
11:11:40 | - | 131,10 |
11:10:28 | - | 131,10 |
11:10:24 | - | 131,05 |
11:09:13 | - | 131,10 |
11:07:22 | - | 131,10 |
11:06:25 | - | 131,15 |
11:05:21 | - | 131,15 |
11:05:20 | - | 131,20 |
11:04:31 | - | 131,25 |
11:03:19 | - | 131,30 |
11:02:25 | - | 131,25 |
11:02:15 | - | 131,25 |
11:01:58 | - | 131,25 |