JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 183,600 |
02.10.25 21:44:24 | 0 | 184,200 |
02.10.25 07:31:58 | 0 | 182,650 |
01.10.25 21:50:01 | 0 | 183,050 |
01.10.25 07:33:02 | 0 | 183,000 |
30.09.25 07:31:52 | 0 | 181,950 |
29.09.25 21:56:07 | 0 | 183,000 |
29.09.25 21:49:39 | 0 | 182,400 |
29.09.25 07:31:20 | 20 | 183,200 |
26.09.25 21:32:58 | 0 | 183,650 |
26.09.25 07:42:57 | 0 | 179,800 |
25.09.25 07:31:00 | 0 | 192,850 |
24.09.25 14:33:20 | 10 | 199,700 |
24.09.25 07:31:04 | 0 | 197,500 |
23.09.25 21:36:17 | 0 | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:03 | 0 | 198,250 |
22.09.25 21:36:35 | 0 | 196,600 |
22.09.25 07:51:23 | 0 | 190,950 |
19.09.25 16:24:12 | 23 | 188,600 |
19.09.25 16:01:47 | 0 | 187,400 |
19.09.25 13:01:04 | 0 | 189,000 |
19.09.25 12:51:17 | 0 | 188,900 |
19.09.25 07:33:41 | 0 | 188,750 |
18.09.25 18:03:37 | 27 | 189,750 |
18.09.25 16:06:21 | 0 | 184,550 |
18.09.25 07:34:50 | 0 | 180,550 |
17.09.25 15:53:24 | 0 | 178,600 |
17.09.25 07:32:15 | 0 | 179,550 |
16.09.25 16:53:47 | 0 | 178,250 |
16.09.25 07:30:36 | 0 | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:24 | 0 | 183,150 |
15.09.25 21:31:28 | 0 | 184,100 |
15.09.25 15:52:28 | 0 | 184,050 |
15.09.25 15:13:06 | 0 | 181,450 |
15.09.25 14:14:22 | 6 | 181,400 |
15.09.25 08:30:50 | 11 | 181,900 |
15.09.25 07:46:25 | 6 | 181,700 |
15.09.25 07:33:57 | 0 | 181,650 |
12.09.25 07:32:39 | 0 | 181,900 |
11.09.25 21:30:56 | 0 | 182,450 |
11.09.25 07:38:53 | 0 | 183,500 |
10.09.25 07:40:32 | 0 | 177,550 |
09.09.25 21:31:10 | 0 | 177,900 |
09.09.25 07:34:24 | 0 | 176,800 |
08.09.25 21:32:44 | 0 | 176,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login