JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:14 | 10 | 132,05 |
08:03:50 | 0 | 131,20 |
02.05.25 08:01:35 | 0 | 130,35 |
30.04.25 08:00:48 | 0 | 128,85 |
29.04.25 08:00:36 | 0 | 129,05 |
28.04.25 08:01:07 | 0 | 129,05 |
25.04.25 19:22:58 | 100 | 130,10 |
25.04.25 08:04:34 | 0 | 128,60 |
24.04.25 08:08:07 | 0 | 121,10 |
23.04.25 08:04:09 | 0 | 118,60 |
22.04.25 11:19:26 | 30 | 113,40 |
22.04.25 08:01:24 | 0 | 113,45 |
17.04.25 08:00:12 | 0 | 118,45 |
16.04.25 08:00:11 | 0 | 117,75 |
15.04.25 08:00:32 | 0 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:36 | 0 | 117,60 |
11.04.25 08:02:02 | 0 | 119,20 |
10.04.25 08:01:47 | 0 | 124,25 |
09.04.25 08:01:07 | 0 | 107,20 |
08.04.25 11:52:10 | 30 | 113,70 |
08.04.25 08:01:29 | 0 | 111,35 |
07.04.25 08:03:40 | 0 | 103,30 |
Keine Daten verfügbar