JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:56 | 7 | 145,550 |
23.05.25 18:48:31 | 2 | 145,150 |
23.05.25 17:11:18 | 16 | 144,900 |
23.05.25 16:43:28 | 20 | 144,900 |
23.05.25 16:40:36 | 30 | 145,150 |
23.05.25 16:33:22 | 12 | 144,900 |
23.05.25 16:31:39 | 15 | 144,700 |
23.05.25 16:23:55 | 16 | 145,500 |
23.05.25 15:46:36 | 20 | 144,150 |
23.05.25 15:38:31 | 1 | 145,600 |
23.05.25 15:32:43 | 18 | 143,000 |
23.05.25 15:07:49 | 20 | 141,950 |
23.05.25 15:06:41 | 20 | 140,450 |
23.05.25 15:04:57 | 50 | 141,350 |
23.05.25 15:04:52 | 28 | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:03:03 | 5 | 140,900 |
23.05.25 14:06:51 | 74 | 140,000 |
23.05.25 14:06:48 | 100 | 139,800 |
23.05.25 14:06:00 | 12 | 142,000 |
23.05.25 14:06:00 | 24 | 142,000 |
23.05.25 14:05:41 | 26 | 143,000 |
23.05.25 14:05:41 | 7 | 143,000 |
23.05.25 13:45:08 | 100 | 145,800 |
23.05.25 13:43:53 | 25 | 144,850 |
23.05.25 13:43:49 | 25 | 145,050 |
23.05.25 13:37:56 | 25 | 145,150 |
23.05.25 09:31:44 | 2 | 146,650 |
23.05.25 09:28:42 | 23 | 145,250 |
23.05.25 08:20:10 | 28 | 144,800 |
22.05.25 21:36:32 | 7 | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:12:46 | 26 | 146,850 |
22.05.25 19:12:05 | 100 | 147,000 |
22.05.25 17:00:02 | 22 | 146,300 |
22.05.25 15:53:50 | 15 | 145,900 |
22.05.25 13:29:54 | 49 | 144,600 |
22.05.25 13:29:47 | 28 | 145,200 |
22.05.25 13:29:43 | 28 | 145,800 |
22.05.25 11:41:26 | 34 | 146,900 |
21.05.25 21:01:20 | 25 | 145,100 |
21.05.25 19:29:26 | 60 | 144,650 |
21.05.25 17:39:30 | 2 | 147,850 |
21.05.25 17:30:54 | 8 | 147,000 |
21.05.25 16:57:53 | 14 | 147,300 |
21.05.25 16:57:46 | 5 | 147,200 |
21.05.25 16:30:39 | 10 | 147,200 |