JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | 3 | 183,600 |
07:32:04 | 22 | 183,600 |
02.10.25 19:34:15 | 1 | 184,000 |
02.10.25 19:28:04 | 15 | 183,950 |
02.10.25 19:02:48 | 23 | 183,700 |
02.10.25 18:33:07 | 2 | 183,650 |
02.10.25 18:32:48 | 2 | 183,650 |
02.10.25 18:32:29 | 2 | 183,650 |
02.10.25 16:24:51 | 10 | 183,300 |
02.10.25 16:19:31 | 5 | 184,600 |
02.10.25 16:05:43 | 1 | 183,250 |
02.10.25 16:00:19 | 3 | 182,650 |
02.10.25 16:00:02 | 1 | 183,900 |
02.10.25 15:56:48 | 10 | 184,300 |
02.10.25 12:27:33 | 20 | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:11:33 | 20 | 184,150 |
02.10.25 08:42:39 | 3 | 182,400 |
02.10.25 08:42:30 | 77 | 182,400 |
02.10.25 08:36:20 | 5 | 182,350 |
02.10.25 08:34:58 | 3 | 184,200 |
01.10.25 21:40:41 | 9 | 183,050 |
01.10.25 21:14:33 | 17 | 183,050 |
01.10.25 20:47:41 | 11 | 183,050 |
01.10.25 19:35:12 | 5 | 184,500 |
01.10.25 18:35:28 | 40 | 184,450 |
01.10.25 17:15:13 | 7 | 183,500 |
01.10.25 16:30:06 | 25 | 182,250 |
01.10.25 16:21:40 | 11 | 182,000 |
01.10.25 15:40:53 | 126 | 180,550 |
01.10.25 15:38:17 | 2 | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:18:20 | 6 | 181,500 |
01.10.25 14:52:47 | 206 | 181,500 |
01.10.25 14:52:42 | 22 | 182,500 |
01.10.25 14:51:50 | 22 | 183,450 |
01.10.25 14:26:39 | 20 | 183,350 |
01.10.25 10:15:53 | 12 | 182,600 |
01.10.25 09:44:14 | 14 | 182,850 |
01.10.25 09:44:07 | 22 | 182,850 |
01.10.25 09:30:23 | 6 | 184,550 |
30.09.25 20:46:11 | 1 | 184,800 |
30.09.25 20:26:47 | 5 | 184,400 |
30.09.25 18:21:46 | 52 | 184,000 |
30.09.25 16:35:18 | 15 | 185,000 |
30.09.25 16:22:43 | 73 | 185,300 |
30.09.25 16:22:43 | 107 | 185,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login