JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:32:50 | 7 | 112,550 |
14.06.24 13:07:47 | 25 | 111,650 |
14.06.24 09:52:40 | 29 | 112,150 |
13.06.24 21:10:23 | 50 | 112,700 |
13.06.24 15:37:45 | 18 | 111,050 |
13.06.24 09:33:59 | 5 | 110,950 |
12.06.24 21:45:07 | 10 | 110,800 |
12.06.24 21:29:02 | 23 | 111,350 |
12.06.24 18:38:30 | 216 | 110,700 |
12.06.24 10:16:00 | 23 | 110,200 |
11.06.24 19:55:26 | 10 | 109,700 |
11.06.24 15:46:08 | 1 | 109,050 |
11.06.24 15:36:48 | 1 | 108,950 |
10.06.24 16:34:00 | 45 | 107,450 |
10.06.24 15:56:52 | 20 | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:24:30 | 10 | 106,000 |
10.06.24 09:41:56 | 12 | 105,000 |
10.06.24 09:41:47 | 38 | 105,200 |
10.06.24 09:30:22 | 1 | 105,200 |
10.06.24 08:00:13 | 4 | 106,450 |
07.06.24 18:37:24 | 160 | 104,650 |
07.06.24 18:06:39 | 7 | 104,450 |
07.06.24 17:38:51 | 150 | 104,700 |
07.06.24 16:23:45 | 150 | 105,200 |
07.06.24 15:39:20 | 1 | 105,250 |
07.06.24 09:30:22 | 1 | 105,500 |
07.06.24 09:12:48 | 20 | 104,600 |
06.06.24 21:01:07 | 18 | 105,000 |
06.06.24 16:37:23 | 14 | 106,250 |
05.06.24 17:20:46 | 17 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:07:18 | 183 | 104,600 |
05.06.24 10:30:32 | 80 | 104,650 |
05.06.24 08:01:46 | 10 | 105,750 |
04.06.24 18:33:56 | 187 | 105,200 |
04.06.24 18:29:48 | 66 | 105,250 |
04.06.24 18:29:31 | 240 | 105,250 |
04.06.24 18:17:10 | 35 | 105,000 |
04.06.24 18:17:10 | 30 | 105,000 |
04.06.24 17:31:35 | 60 | 105,150 |
04.06.24 17:17:32 | 20 | 105,550 |
04.06.24 16:28:32 | 1 | 105,700 |
04.06.24 15:38:01 | 1 | 107,200 |
03.06.24 20:14:50 | 12 | 106,700 |
03.06.24 15:49:28 | 1 | 108,300 |
03.06.24 15:40:23 | 1 | 108,600 |