JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:55 | 0 | 133,00 |
16:31:01 | 0 | 132,90 |
12:31:05 | 0 | 131,10 |
09:30:58 | 0 | 131,35 |
08:10:13 | 0 | 131,25 |
02.05.25 19:31:09 | 0 | 133,35 |
02.05.25 16:30:59 | 0 | 132,40 |
02.05.25 12:30:57 | 0 | 129,45 |
02.05.25 09:30:57 | 0 | 129,55 |
02.05.25 08:10:12 | 0 | 129,50 |
30.04.25 19:31:07 | 0 | 126,95 |
30.04.25 16:31:10 | 0 | 126,55 |
30.04.25 12:31:10 | 0 | 128,10 |
30.04.25 09:32:03 | 0 | 128,10 |
30.04.25 08:10:11 | 0 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:31:05 | 0 | 127,95 |
29.04.25 16:30:50 | 0 | 126,65 |
29.04.25 12:30:54 | 0 | 128,90 |
29.04.25 09:30:52 | 0 | 128,10 |
29.04.25 08:48:19 | 0 | 127,90 |
29.04.25 08:45:38 | 0 | 127,90 |
28.04.25 19:31:02 | 0 | 126,60 |
28.04.25 16:31:07 | 0 | 129,05 |
28.04.25 12:30:52 | 0 | 129,00 |
28.04.25 09:31:01 | 0 | 129,00 |
28.04.25 08:10:15 | 0 | 128,10 |
25.04.25 19:31:06 | 0 | 129,50 |
25.04.25 16:31:01 | 0 | 127,70 |
25.04.25 12:30:52 | 0 | 127,85 |
25.04.25 09:30:53 | 0 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:10:12 | 0 | 128,50 |
24.04.25 19:30:52 | 0 | 126,85 |
24.04.25 16:30:51 | 0 | 124,75 |
24.04.25 12:30:53 | 0 | 120,35 |
24.04.25 09:31:00 | 0 | 120,60 |
24.04.25 08:10:16 | 0 | 120,90 |
23.04.25 19:30:54 | 0 | 123,00 |
23.04.25 16:31:01 | 0 | 123,85 |
23.04.25 12:31:05 | 0 | 118,75 |
23.04.25 09:31:03 | 0 | 117,60 |
23.04.25 08:10:13 | 0 | 117,85 |
22.04.25 19:30:59 | 0 | 115,00 |
22.04.25 16:30:51 | 0 | 114,95 |
22.04.25 12:30:59 | 0 | 113,15 |
22.04.25 09:30:55 | 0 | 112,70 |