JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:17 | 0 | 291,2000 |
| 08:59:29 | 0 | 283,3000 |
| 22.04.26 18:52:48 | 4 | 287,9000 |
| 22.04.26 15:54:09 | 0 | 281,7000 |
| 22.04.26 12:46:05 | 15 | 288,9000 |
| 22.04.26 12:39:31 | 280 | 291,6000 |
| 22.04.26 12:39:22 | 60 | 286,9000 |
| 22.04.26 08:39:45 | 0 | 280,7000 |
| 21.04.26 15:57:15 | 0 | 282,3000 |
| 21.04.26 08:31:26 | 0 | 275,8000 |
| 20.04.26 15:44:47 | 0 | 273,5000 |
| 20.04.26 12:47:20 | 20 | 271,2000 |
| 20.04.26 11:17:20 | 193 | 277,4000 |
| 20.04.26 08:05:50 | 4 | 277,3000 |
| 17.04.26 15:48:46 | 0 | 263,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 14:39:18 | 35 | 267,1000 |
| 17.04.26 12:15:04 | 30 | 263,5000 |
| 17.04.26 08:59:08 | 0 | 258,2000 |
| 16.04.26 15:51:48 | 0 | 257,3000 |
| 16.04.26 08:39:08 | 0 | 257,3000 |
| 15.04.26 15:52:29 | 0 | 251,3000 |
| 15.04.26 08:48:08 | 0 | 254,5000 |
| 14.04.26 16:00:50 | 0 | 255,1000 |
| 14.04.26 08:41:02 | 0 | 258,2000 |
| 13.04.26 15:49:45 | 0 | 253,9000 |
| 13.04.26 08:56:21 | 0 | 252,1000 |
| 10.04.26 15:50:47 | 0 | 252,6000 |
| 10.04.26 10:44:04 | 10 | 249,4000 |
| 10.04.26 08:54:00 | 0 | 249,2000 |
| 09.04.26 15:47:49 | 0 | 248,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 08:48:19 | 0 | 244,3000 |
| 08.04.26 15:50:57 | 0 | 242,2000 |
| 08.04.26 14:51:58 | 130 | 248,0000 |
| 08.04.26 14:51:41 | 30 | 247,4000 |
| 08.04.26 08:21:57 | 10 | 247,0000 |
| 07.04.26 15:47:00 | 0 | 231,6000 |
| 07.04.26 08:49:10 | 0 | 225,8000 |
| 02.04.26 08:50:37 | 0 | 226,5000 |
| 01.04.26 15:51:29 | 0 | 233,4000 |
| 01.04.26 08:36:53 | 0 | 229,0000 |
| 31.03.26 17:08:33 | 120 | 222,0000 |
| 31.03.26 15:59:34 | 0 | 222,3000 |
| 31.03.26 14:07:21 | 55 | 217,5000 |
| 31.03.26 08:34:23 | 0 | 216,7000 |
| 30.03.26 15:47:26 | 0 | 221,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login