JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:55:09 | 0 | 182,0000 |
02.10.25 13:14:12 | 13 | 182,4500 |
02.10.25 08:48:53 | 0 | 182,4500 |
01.10.25 19:35:10 | 5 | 185,5000 |
01.10.25 15:54:03 | 0 | 179,0500 |
01.10.25 08:44:33 | 0 | 183,0000 |
30.09.25 15:54:04 | 0 | 183,1500 |
30.09.25 08:29:32 | 0 | 181,8500 |
29.09.25 15:54:40 | 0 | 181,5000 |
29.09.25 15:35:29 | 10 | 186,5000 |
29.09.25 08:43:51 | 0 | 183,2000 |
26.09.25 09:55:20 | 8 | 182,6000 |
26.09.25 09:48:40 | 40 | 180,3000 |
26.09.25 08:21:56 | 0 | 180,1000 |
25.09.25 08:15:24 | 0 | 188,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 20:10:00 | 15 | 193,6000 |
24.09.25 08:49:47 | 8 | 200,0000 |
24.09.25 08:15:16 | 0 | 197,7000 |
23.09.25 08:17:37 | 0 | 193,7500 |
22.09.25 19:01:25 | 10 | 199,0000 |
22.09.25 08:22:06 | 0 | 189,9500 |
19.09.25 15:54:07 | 0 | 187,1000 |
19.09.25 08:30:54 | 0 | 188,7500 |
18.09.25 15:56:35 | 0 | 184,0000 |
18.09.25 10:09:10 | 9 | 180,6000 |
18.09.25 08:04:20 | 0 | 180,8000 |
17.09.25 15:46:12 | 0 | 176,5000 |
17.09.25 08:33:32 | 0 | 179,6000 |
16.09.25 15:49:18 | 0 | 181,3500 |
16.09.25 08:43:11 | 0 | 182,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:21 | 0 | 183,1500 |
15.09.25 08:56:51 | 0 | 181,8500 |
12.09.25 15:48:15 | 0 | 182,2500 |
12.09.25 08:28:50 | 0 | 181,9500 |
11.09.25 15:55:44 | 0 | 182,3500 |
11.09.25 08:47:05 | 0 | 183,8500 |
10.09.25 15:54:34 | 0 | 180,3000 |
10.09.25 15:44:19 | 15 | 180,7500 |
10.09.25 08:40:26 | 0 | 177,7500 |
09.09.25 15:51:36 | 0 | 175,5000 |
09.09.25 08:36:13 | 0 | 176,9000 |
08.09.25 15:52:56 | 0 | 178,0500 |
08.09.25 08:45:43 | 0 | 178,5000 |
05.09.25 15:50:01 | 0 | 178,2000 |
05.09.25 08:44:53 | 0 | 177,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login