JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:09 | - | 144,650 |
23.05.25 22:39:05 | - | 144,550 |
23.05.25 22:35:42 | - | 144,450 |
23.05.25 22:30:51 | - | 144,550 |
23.05.25 22:28:24 | - | 144,650 |
23.05.25 22:27:05 | - | 144,550 |
23.05.25 22:15:05 | - | 144,650 |
23.05.25 22:12:38 | - | 144,550 |
23.05.25 22:09:07 | - | 144,450 |
23.05.25 22:04:44 | - | 144,550 |
23.05.25 22:02:57 | - | 144,650 |
23.05.25 22:02:38 | - | 144,550 |
23.05.25 22:00:17 | - | 144,650 |
23.05.25 22:00:08 | - | 144,950 |
23.05.25 22:00:04 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:01 | - | 145,400 |
23.05.25 21:59:58 | - | 145,350 |
23.05.25 21:59:52 | - | 145,300 |
23.05.25 21:59:51 | - | 145,250 |
23.05.25 21:59:49 | - | 145,300 |
23.05.25 21:59:48 | - | 145,250 |
23.05.25 21:59:47 | - | 145,300 |
23.05.25 21:59:46 | - | 145,250 |
23.05.25 21:59:45 | - | 145,300 |
23.05.25 21:59:43 | - | 145,250 |
23.05.25 21:59:42 | - | 145,250 |
23.05.25 21:59:41 | - | 145,300 |
23.05.25 21:59:39 | - | 145,250 |
23.05.25 21:59:37 | - | 145,200 |
23.05.25 21:59:35 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:32 | - | 145,250 |
23.05.25 21:59:29 | - | 145,350 |
23.05.25 21:59:25 | - | 145,350 |
23.05.25 21:59:23 | - | 145,400 |
23.05.25 21:59:21 | - | 145,300 |
23.05.25 21:59:12 | - | 145,300 |
23.05.25 21:59:08 | - | 145,300 |
23.05.25 21:59:05 | - | 145,350 |
23.05.25 21:59:03 | - | 145,400 |
23.05.25 21:59:00 | - | 145,450 |
23.05.25 21:58:57 | - | 145,400 |
23.05.25 21:58:52 | - | 145,500 |
23.05.25 21:58:51 | - | 145,550 |
23.05.25 21:58:32 | - | 145,500 |
23.05.25 21:58:27 | - | 145,450 |