JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:33 | - | 181,600 |
| 24.10.25 22:59:30 | - | 181,450 |
| 24.10.25 22:54:47 | - | 181,600 |
| 24.10.25 22:49:30 | - | 181,500 |
| 24.10.25 22:38:33 | - | 181,650 |
| 24.10.25 22:32:25 | - | 181,550 |
| 24.10.25 22:25:37 | - | 181,450 |
| 24.10.25 22:16:04 | - | 181,400 |
| 24.10.25 22:06:35 | - | 181,450 |
| 24.10.25 22:05:23 | - | 181,650 |
| 24.10.25 22:02:11 | - | 181,750 |
| 24.10.25 22:00:20 | - | 181,650 |
| 24.10.25 22:00:07 | - | 181,750 |
| 24.10.25 21:59:59 | - | 182,300 |
| 24.10.25 21:59:55 | - | 182,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | - | 182,400 |
| 24.10.25 21:59:51 | - | 182,450 |
| 24.10.25 21:59:49 | - | 182,550 |
| 24.10.25 21:59:46 | - | 182,700 |
| 24.10.25 21:59:45 | - | 182,600 |
| 24.10.25 21:59:42 | - | 182,450 |
| 24.10.25 21:59:40 | - | 182,500 |
| 24.10.25 21:59:36 | - | 182,450 |
| 24.10.25 21:59:26 | - | 182,450 |
| 24.10.25 21:59:24 | - | 182,400 |
| 24.10.25 21:59:22 | - | 182,500 |
| 24.10.25 21:59:19 | - | 182,450 |
| 24.10.25 21:59:14 | - | 182,450 |
| 24.10.25 21:59:12 | - | 182,550 |
| 24.10.25 21:59:07 | - | 182,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:04 | - | 182,550 |
| 24.10.25 21:58:59 | - | 182,600 |
| 24.10.25 21:58:57 | - | 182,550 |
| 24.10.25 21:58:54 | - | 182,500 |
| 24.10.25 21:58:51 | - | 182,550 |
| 24.10.25 21:58:37 | - | 182,600 |
| 24.10.25 21:58:32 | - | 182,600 |
| 24.10.25 21:58:27 | - | 182,650 |
| 24.10.25 21:58:24 | - | 182,600 |
| 24.10.25 21:58:12 | - | 182,650 |
| 24.10.25 21:58:09 | - | 182,700 |
| 24.10.25 21:58:05 | - | 182,650 |
| 24.10.25 21:58:02 | - | 182,700 |
| 24.10.25 21:57:58 | - | 182,750 |
| 24.10.25 21:57:56 | - | 182,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login