JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 111,450 |
14.06.24 21:59:56 | - | 111,400 |
14.06.24 21:59:54 | - | 111,400 |
14.06.24 21:59:51 | - | 111,400 |
14.06.24 21:59:49 | - | 111,400 |
14.06.24 21:59:45 | - | 111,450 |
14.06.24 21:59:44 | - | 111,450 |
14.06.24 21:59:42 | - | 111,500 |
14.06.24 21:59:39 | - | 111,450 |
14.06.24 21:59:36 | - | 111,550 |
14.06.24 21:59:35 | - | 111,600 |
14.06.24 21:59:33 | - | 111,550 |
14.06.24 21:59:29 | - | 111,550 |
14.06.24 21:59:27 | - | 111,600 |
14.06.24 21:59:27 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:24 | - | 111,600 |
14.06.24 21:59:22 | - | 111,550 |
14.06.24 21:59:20 | - | 111,600 |
14.06.24 21:59:19 | - | 111,650 |
14.06.24 21:59:16 | - | 111,650 |
14.06.24 21:59:14 | - | 111,600 |
14.06.24 21:59:14 | - | 111,600 |
14.06.24 21:59:12 | - | 111,650 |
14.06.24 21:59:09 | - | 111,600 |
14.06.24 21:59:09 | - | 111,600 |
14.06.24 21:59:05 | - | 111,600 |
14.06.24 21:59:02 | - | 111,550 |
14.06.24 21:59:01 | - | 111,600 |
14.06.24 21:58:59 | - | 111,550 |
14.06.24 21:58:58 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:56 | - | 111,550 |
14.06.24 21:58:50 | - | 111,550 |
14.06.24 21:58:50 | - | 111,500 |
14.06.24 21:58:45 | - | 111,550 |
14.06.24 21:58:41 | - | 111,500 |
14.06.24 21:58:39 | - | 111,500 |
14.06.24 21:58:36 | - | 111,550 |
14.06.24 21:58:29 | - | 111,500 |
14.06.24 21:58:25 | - | 111,450 |
14.06.24 21:58:19 | - | 111,550 |
14.06.24 21:58:13 | - | 111,500 |
14.06.24 21:58:09 | - | 111,500 |
14.06.24 21:58:08 | - | 111,550 |
14.06.24 21:58:08 | - | 111,500 |
14.06.24 21:58:06 | - | 111,500 |