JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:10 | - | 231,750 |
| 21:22:56 | - | 231,800 |
| 21:22:55 | - | 231,800 |
| 21:22:53 | - | 231,850 |
| 21:21:14 | - | 231,600 |
| 21:21:14 | - | 231,750 |
| 21:21:12 | - | 231,750 |
| 21:20:21 | - | 231,800 |
| 21:20:19 | - | 231,700 |
| 21:20:15 | - | 231,550 |
| 21:20:14 | - | 231,550 |
| 21:20:13 | - | 231,850 |
| 21:20:12 | - | 232,150 |
| 21:20:11 | - | 232,250 |
| 21:20:10 | - | 232,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:03 | - | 232,250 |
| 21:20:01 | - | 232,200 |
| 21:19:37 | - | 232,150 |
| 21:19:34 | - | 232,200 |
| 21:19:32 | - | 232,450 |
| 21:18:45 | - | 232,450 |
| 21:18:43 | - | 232,550 |
| 21:17:43 | - | 232,600 |
| 21:17:39 | - | 232,650 |
| 21:17:28 | - | 232,650 |
| 21:17:25 | - | 232,700 |
| 21:17:18 | - | 232,650 |
| 21:17:08 | - | 232,700 |
| 21:16:47 | - | 232,700 |
| 21:16:45 | - | 232,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:30 | - | 232,650 |
| 21:16:02 | - | 232,700 |
| 21:15:59 | - | 232,650 |
| 21:15:50 | - | 232,700 |
| 21:15:44 | - | 232,650 |
| 21:15:42 | - | 232,650 |
| 21:15:36 | - | 232,550 |
| 21:15:35 | - | 232,650 |
| 21:15:27 | - | 232,700 |
| 21:14:23 | - | 232,650 |
| 21:14:16 | - | 232,700 |
| 21:13:55 | - | 232,650 |
| 21:13:53 | - | 232,750 |
| 21:13:41 | - | 232,700 |
| 21:13:38 | - | 232,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login