JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:55 | - | 289,400 |
| 22:03:22 | - | 289,350 |
| 22:01:30 | - | 289,400 |
| 22:01:20 | - | 289,300 |
| 22:01:10 | - | 289,350 |
| 22:01:00 | - | 289,400 |
| 22:00:56 | - | 289,150 |
| 22:00:46 | - | 289,200 |
| 22:00:36 | - | 289,250 |
| 22:00:25 | - | 289,300 |
| 22:00:21 | - | 289,250 |
| 22:00:16 | - | 289,300 |
| 22:00:11 | - | 289,350 |
| 22:00:04 | - | 289,300 |
| 21:59:56 | - | 289,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | - | 289,100 |
| 21:59:51 | - | 289,200 |
| 21:59:46 | - | 288,950 |
| 21:59:44 | - | 289,150 |
| 21:59:42 | - | 289,200 |
| 21:59:40 | - | 289,050 |
| 21:59:37 | - | 289,100 |
| 21:59:35 | - | 289,150 |
| 21:59:34 | - | 288,950 |
| 21:59:27 | - | 288,900 |
| 21:59:25 | - | 288,950 |
| 21:59:19 | - | 288,900 |
| 21:59:05 | - | 288,900 |
| 21:59:00 | - | 289,350 |
| 21:58:41 | - | 289,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:39 | - | 289,450 |
| 21:58:34 | - | 289,400 |
| 21:58:31 | - | 289,400 |
| 21:58:22 | - | 289,250 |
| 21:57:55 | - | 289,300 |
| 21:57:53 | - | 289,400 |
| 21:57:32 | - | 289,250 |
| 21:57:24 | - | 289,350 |
| 21:57:22 | - | 289,350 |
| 21:57:18 | - | 289,200 |
| 21:57:09 | - | 289,050 |
| 21:56:46 | - | 289,150 |
| 21:56:20 | - | 289,050 |
| 21:56:19 | - | 289,150 |
| 21:56:17 | - | 289,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login