JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:54 | - | 130,700 |
14:33:26 | - | 130,750 |
14:33:00 | - | 130,650 |
14:31:05 | - | 130,750 |
14:31:02 | - | 130,650 |
14:25:10 | - | 130,700 |
14:25:03 | - | 130,750 |
14:25:02 | - | 130,650 |
14:22:56 | - | 130,750 |
14:19:18 | - | 130,800 |
14:14:42 | - | 130,900 |
14:13:46 | - | 130,800 |
14:11:00 | - | 130,900 |
14:08:34 | - | 130,850 |
14:07:03 | - | 130,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:24 | - | 130,700 |
13:48:48 | - | 130,750 |
13:46:34 | - | 130,800 |
13:44:12 | - | 130,750 |
13:42:34 | - | 130,650 |
13:41:29 | - | 130,750 |
13:41:13 | - | 130,700 |
13:37:27 | - | 130,750 |
13:35:21 | - | 130,800 |
13:33:14 | - | 130,900 |
13:32:02 | - | 130,800 |
13:27:05 | - | 130,800 |
13:18:03 | - | 130,750 |
13:14:29 | - | 130,850 |
13:11:19 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:02 | - | 130,800 |
13:01:45 | - | 130,850 |
13:00:23 | - | 130,750 |
12:51:04 | - | 130,850 |
12:46:51 | - | 130,750 |
12:45:57 | - | 130,700 |
12:40:08 | - | 130,750 |
12:34:56 | - | 130,850 |
12:32:10 | - | 130,750 |
12:20:22 | - | 130,800 |
12:07:31 | - | 130,900 |
11:59:22 | - | 130,800 |
11:52:14 | - | 130,900 |
11:51:34 | - | 131,000 |
11:48:36 | - | 130,900 |