JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:02 | - | 232,550 |
| 22:30:00 | - | 232,600 |
| 22:00:20 | - | 232,550 |
| 22:00:14 | - | 232,550 |
| 22:00:10 | - | 232,500 |
| 21:59:55 | - | 232,450 |
| 21:59:46 | - | 232,450 |
| 21:59:44 | - | 232,550 |
| 21:59:42 | - | 232,600 |
| 21:59:41 | - | 232,550 |
| 21:59:39 | - | 232,650 |
| 21:59:38 | - | 232,700 |
| 21:59:36 | - | 232,550 |
| 21:59:33 | - | 232,550 |
| 21:59:29 | - | 232,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | - | 232,650 |
| 21:59:15 | - | 232,650 |
| 21:59:10 | - | 232,650 |
| 21:59:07 | - | 232,650 |
| 21:59:02 | - | 232,650 |
| 21:58:58 | - | 232,750 |
| 21:58:56 | - | 232,750 |
| 21:58:26 | - | 232,750 |
| 21:58:23 | - | 232,700 |
| 21:58:12 | - | 232,700 |
| 21:58:11 | - | 232,750 |
| 21:58:08 | - | 232,700 |
| 21:58:06 | - | 232,700 |
| 21:58:03 | - | 232,750 |
| 21:58:02 | - | 233,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:00 | - | 233,150 |
| 21:57:50 | - | 233,150 |
| 21:57:42 | - | 233,150 |
| 21:57:37 | - | 233,100 |
| 21:57:36 | - | 233,050 |
| 21:57:24 | - | 233,050 |
| 21:57:24 | - | 233,100 |
| 21:57:24 | - | 232,950 |
| 21:57:23 | - | 233,100 |
| 21:57:09 | - | 233,100 |
| 21:56:57 | - | 233,050 |
| 21:56:53 | - | 233,100 |
| 21:56:51 | - | 233,100 |
| 21:56:50 | - | 233,100 |
| 21:56:49 | - | 233,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login