JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:10 | - | 320,300 |
| 14:03:03 | - | 320,200 |
| 14:02:20 | - | 320,300 |
| 14:02:14 | - | 320,300 |
| 14:02:02 | - | 320,100 |
| 14:01:38 | - | 320,200 |
| 13:59:04 | - | 320,100 |
| 13:59:02 | - | 319,800 |
| 13:58:07 | - | 320,100 |
| 13:57:33 | - | 320,000 |
| 13:47:30 | - | 320,100 |
| 13:46:45 | - | 319,400 |
| 13:37:16 | - | 319,600 |
| 13:31:20 | - | 319,600 |
| 13:16:43 | - | 319,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:07 | - | 319,900 |
| 13:13:04 | - | 319,600 |
| 13:07:20 | - | 319,900 |
| 13:00:55 | - | 320,000 |
| 13:00:06 | - | 319,800 |
| 12:53:58 | - | 319,700 |
| 12:50:13 | - | 319,500 |
| 12:41:47 | - | 319,600 |
| 12:35:38 | - | 319,700 |
| 12:35:19 | - | 319,400 |
| 12:35:19 | - | 319,800 |
| 12:35:18 | - | 320,500 |
| 12:34:29 | - | 319,600 |
| 12:33:41 | - | 319,800 |
| 12:29:26 | - | 319,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:26 | - | 319,800 |
| 12:28:58 | - | 319,200 |
| 12:28:14 | - | 319,200 |
| 12:19:49 | - | 319,200 |
| 12:13:36 | - | 319,300 |
| 12:12:07 | - | 319,100 |
| 12:12:07 | - | 319,600 |
| 12:09:30 | - | 319,100 |
| 12:09:21 | - | 319,000 |
| 12:07:09 | - | 319,200 |
| 12:06:18 | - | 319,000 |
| 11:53:18 | - | 319,200 |
| 11:53:17 | - | 319,700 |
| 11:49:59 | - | 319,300 |
| 11:49:57 | - | 319,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login