JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:30 | - | 183,450 |
10:02:03 | - | 183,600 |
10:02:00 | - | 183,500 |
10:01:56 | - | 183,650 |
10:01:44 | - | 183,500 |
10:01:42 | - | 183,650 |
10:01:33 | - | 183,500 |
10:01:02 | - | 183,600 |
10:00:51 | - | 183,450 |
10:00:01 | - | 183,600 |
09:59:49 | - | 183,350 |
09:59:47 | - | 182,950 |
09:59:44 | - | 183,350 |
09:59:39 | - | 183,000 |
09:59:34 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:29 | - | 183,050 |
09:59:21 | - | 183,350 |
09:59:14 | - | 183,250 |
09:52:38 | - | 183,350 |
09:40:36 | - | 183,400 |
09:38:30 | - | 183,500 |
09:37:43 | - | 183,450 |
09:22:14 | - | 183,500 |
09:18:23 | - | 183,600 |
09:17:39 | - | 183,500 |
09:17:39 | - | 184,050 |
09:15:12 | - | 183,550 |
08:50:09 | - | 183,550 |
08:45:07 | - | 183,500 |
08:42:14 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:33 | - | 183,900 |
08:24:08 | - | 183,800 |
08:23:46 | - | 183,750 |
08:21:25 | - | 183,800 |
08:19:03 | - | 183,750 |
08:11:00 | - | 183,750 |
08:08:22 | - | 183,650 |
08:04:53 | - | 183,750 |
08:04:10 | - | 183,650 |
08:00:58 | - | 183,750 |
07:47:50 | - | 183,850 |
07:32:11 | - | 183,950 |
07:32:06 | - | 183,750 |
07:30:01 | - | 183,950 |
02.10.25 22:59:25 | - | 183,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login