JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 0 | 109,500 |
14:13:42 | 0 | 109,500 |
13:44:18 | 0 | 109,500 |
13:34:32 | 2 | 109,500 |
13:31:24 | 5 | 109,550 |
13:14:05 | 0 | 109,000 |
12:44:11 | 0 | 109,000 |
12:13:53 | 0 | 109,000 |
11:44:16 | 0 | 109,000 |
11:13:49 | 0 | 109,000 |
10:43:26 | 0 | 109,000 |
10:13:54 | 0 | 109,150 |
09:43:34 | 0 | 109,150 |
09:14:17 | 0 | 109,150 |
08:00:25 | 0 | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:43:42 | 0 | 109,150 |
22.05.24 21:13:13 | 0 | 109,150 |
22.05.24 20:43:02 | 0 | 109,150 |
22.05.24 20:13:08 | 0 | 109,150 |
22.05.24 19:43:13 | 0 | 109,150 |
22.05.24 19:40:38 | 5 | 109,100 |
22.05.24 19:14:13 | 0 | 109,450 |
22.05.24 18:43:24 | 0 | 109,450 |
22.05.24 18:13:27 | 0 | 109,350 |
22.05.24 17:43:42 | 0 | 109,250 |
22.05.24 17:13:01 | 0 | 109,250 |
22.05.24 16:43:13 | 0 | 109,000 |
22.05.24 16:13:23 | 0 | 109,000 |
22.05.24 15:43:07 | 0 | 109,000 |
22.05.24 15:41:18 | 56 | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:13 | 0 | 108,800 |
22.05.24 14:43:20 | 0 | 108,800 |
22.05.24 14:13:13 | 0 | 108,800 |
22.05.24 13:43:06 | 0 | 108,800 |
22.05.24 13:14:05 | 0 | 108,800 |
22.05.24 12:43:34 | 0 | 108,800 |
22.05.24 12:14:03 | 0 | 108,800 |
22.05.24 11:43:05 | 0 | 108,800 |
22.05.24 11:13:10 | 0 | 108,800 |
22.05.24 10:43:12 | 0 | 108,800 |
22.05.24 10:13:32 | 0 | 108,800 |
22.05.24 09:43:39 | 0 | 108,800 |
22.05.24 09:13:49 | 0 | 108,800 |
22.05.24 08:00:52 | 0 | 108,800 |
21.05.24 21:44:03 | 0 | 108,800 |