JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:45 | 0 | 184,550 |
02.10.25 22:13:39 | 0 | 184,550 |
02.10.25 21:59:13 | 5 | 184,550 |
02.10.25 21:44:01 | 0 | 184,950 |
02.10.25 21:14:03 | 0 | 185,350 |
02.10.25 20:48:31 | 3 | 185,600 |
02.10.25 20:43:33 | 0 | 184,850 |
02.10.25 20:13:42 | 0 | 184,650 |
02.10.25 19:44:08 | 0 | 184,650 |
02.10.25 19:24:28 | 6 | 184,950 |
02.10.25 19:14:00 | 0 | 183,900 |
02.10.25 18:44:27 | 0 | 183,550 |
02.10.25 18:20:04 | 1 | 183,550 |
02.10.25 18:14:02 | 0 | 183,100 |
02.10.25 18:08:50 | 5 | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:53 | 0 | 183,100 |
02.10.25 17:24:29 | 425 | 182,450 |
02.10.25 17:13:24 | 0 | 183,500 |
02.10.25 16:54:05 | 8 | 183,050 |
02.10.25 16:43:05 | 0 | 184,350 |
02.10.25 16:13:46 | 0 | 184,900 |
02.10.25 15:44:05 | 0 | 184,900 |
02.10.25 15:29:41 | 7 | 185,350 |
02.10.25 15:14:20 | 0 | 185,200 |
02.10.25 14:43:26 | 0 | 185,450 |
02.10.25 14:42:16 | 20 | 185,450 |
02.10.25 14:29:01 | 15 | 185,400 |
02.10.25 14:13:21 | 0 | 185,100 |
02.10.25 13:43:28 | 0 | 185,100 |
02.10.25 13:26:40 | 17 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:19 | 0 | 184,300 |
02.10.25 12:44:11 | 0 | 184,300 |
02.10.25 12:13:58 | 0 | 184,400 |
02.10.25 11:44:58 | 3 | 184,400 |
02.10.25 11:43:49 | 0 | 182,800 |
02.10.25 11:14:09 | 0 | 182,800 |
02.10.25 10:43:25 | 0 | 182,800 |
02.10.25 10:13:37 | 0 | 182,650 |
02.10.25 10:02:11 | 20 | 182,600 |
02.10.25 09:43:15 | 0 | 182,300 |
02.10.25 09:29:08 | 2 | 182,300 |
02.10.25 09:13:16 | 0 | 184,050 |
02.10.25 08:43:56 | 0 | 184,050 |
02.10.25 08:13:55 | 3 | 184,050 |
02.10.25 07:35:11 | 5 | 184,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login