JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:15 | 0 | 178,450 |
| 13:43:40 | 0 | 178,450 |
| 13:13:51 | 0 | 178,450 |
| 12:44:07 | 0 | 178,250 |
| 12:14:09 | 0 | 178,250 |
| 11:44:10 | 0 | 177,500 |
| 11:29:36 | 2 | 177,350 |
| 11:13:21 | 0 | 178,500 |
| 10:44:11 | 0 | 178,500 |
| 10:16:17 | 2 | 178,500 |
| 10:13:40 | 0 | 178,150 |
| 09:43:00 | 0 | 178,150 |
| 09:32:35 | 17 | 177,400 |
| 09:14:11 | 0 | 178,150 |
| 08:44:04 | 0 | 178,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:09 | 0 | 178,100 |
| 23.10.25 22:43:02 | 0 | 178,700 |
| 23.10.25 22:29:07 | 7 | 178,700 |
| 23.10.25 22:13:29 | 0 | 177,850 |
| 23.10.25 21:44:00 | 2 | 177,850 |
| 23.10.25 21:43:44 | 0 | 177,650 |
| 23.10.25 21:27:35 | 6 | 177,650 |
| 23.10.25 21:13:02 | 0 | 177,700 |
| 23.10.25 20:43:14 | 0 | 177,850 |
| 23.10.25 20:13:21 | 0 | 177,850 |
| 23.10.25 19:43:23 | 0 | 177,550 |
| 23.10.25 19:13:27 | 0 | 177,550 |
| 23.10.25 18:43:52 | 0 | 177,550 |
| 23.10.25 18:27:41 | 20 | 178,100 |
| 23.10.25 18:25:24 | 5 | 177,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:05 | 0 | 177,800 |
| 23.10.25 17:43:14 | 0 | 176,800 |
| 23.10.25 17:13:32 | 0 | 176,750 |
| 23.10.25 17:07:57 | 30 | 176,750 |
| 23.10.25 16:44:11 | 0 | 175,700 |
| 23.10.25 16:21:35 | 17 | 175,450 |
| 23.10.25 16:14:29 | 0 | 175,150 |
| 23.10.25 15:47:51 | 15 | 175,150 |
| 23.10.25 15:44:06 | 0 | 175,450 |
| 23.10.25 15:42:17 | 20 | 175,050 |
| 23.10.25 15:34:29 | 9 | 175,150 |
| 23.10.25 15:13:30 | 0 | 171,100 |
| 23.10.25 14:43:43 | 0 | 171,100 |
| 23.10.25 14:13:41 | 0 | 171,100 |
| 23.10.25 13:44:08 | 0 | 171,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login