JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:23 | 0 | 146,200 |
23.05.25 22:13:04 | 0 | 146,200 |
23.05.25 21:43:30 | 0 | 146,200 |
23.05.25 21:16:00 | 1 | 146,200 |
23.05.25 21:14:07 | 0 | 145,650 |
23.05.25 21:09:02 | 4 | 145,600 |
23.05.25 20:44:17 | 0 | 145,550 |
23.05.25 20:13:41 | 0 | 145,450 |
23.05.25 19:44:13 | 0 | 145,450 |
23.05.25 19:15:36 | 7 | 145,450 |
23.05.25 19:14:29 | 0 | 145,750 |
23.05.25 18:45:55 | 20 | 145,750 |
23.05.25 18:44:22 | 0 | 145,200 |
23.05.25 18:14:26 | 0 | 145,200 |
23.05.25 17:46:48 | 18 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:24 | 0 | 145,300 |
23.05.25 17:20:20 | 16 | 144,950 |
23.05.25 17:13:20 | 0 | 145,300 |
23.05.25 16:50:36 | 19 | 145,300 |
23.05.25 16:44:23 | 0 | 145,300 |
23.05.25 16:32:51 | 8 | 144,800 |
23.05.25 16:13:40 | 0 | 145,050 |
23.05.25 15:46:48 | 20 | 144,150 |
23.05.25 15:43:46 | 0 | 144,100 |
23.05.25 15:29:20 | 7 | 143,000 |
23.05.25 15:29:19 | 5 | 143,000 |
23.05.25 15:19:54 | 7 | 142,550 |
23.05.25 15:13:17 | 0 | 140,650 |
23.05.25 15:12:39 | 5 | 140,600 |
23.05.25 15:05:34 | 6 | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:59:57 | 1 | 141,050 |
23.05.25 14:55:13 | 10 | 140,600 |
23.05.25 14:43:04 | 0 | 140,600 |
23.05.25 14:29:17 | 2 | 140,050 |
23.05.25 14:24:17 | 5 | 140,150 |
23.05.25 14:24:01 | 5 | 140,150 |
23.05.25 14:23:59 | 5 | 140,150 |
23.05.25 14:23:59 | 50 | 140,100 |
23.05.25 14:23:58 | 10 | 140,150 |
23.05.25 14:23:56 | 6 | 140,150 |
23.05.25 14:22:56 | 4 | 140,150 |
23.05.25 14:22:55 | 1 | 140,150 |
23.05.25 14:22:54 | 2 | 140,150 |
23.05.25 14:22:53 | 87 | 140,000 |
23.05.25 14:22:24 | 213 | 139,800 |