JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 131,500 |
13:43:30 | 0 | 131,500 |
13:13:41 | 0 | 131,500 |
12:43:59 | 5 | 132,000 |
12:43:10 | 0 | 131,500 |
12:13:53 | 0 | 131,500 |
11:43:21 | 0 | 131,500 |
11:13:18 | 0 | 131,500 |
11:06:47 | 11 | 131,900 |
10:43:14 | 0 | 131,500 |
10:13:11 | 0 | 131,500 |
09:43:39 | 0 | 131,500 |
09:13:21 | 0 | 131,500 |
09:05:28 | 2 | 131,200 |
08:43:24 | 0 | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 3 | 130,950 |
02.05.25 22:44:02 | 0 | 133,400 |
02.05.25 22:13:56 | 0 | 133,400 |
02.05.25 21:43:56 | 0 | 133,400 |
02.05.25 21:14:16 | 0 | 133,400 |
02.05.25 20:43:04 | 0 | 134,200 |
02.05.25 20:32:39 | 2 | 134,200 |
02.05.25 20:13:38 | 0 | 133,650 |
02.05.25 19:45:40 | 3 | 133,650 |
02.05.25 19:43:42 | 0 | 133,600 |
02.05.25 19:13:53 | 0 | 133,600 |
02.05.25 18:44:13 | 0 | 133,600 |
02.05.25 18:32:26 | 47 | 133,600 |
02.05.25 18:14:19 | 0 | 133,950 |
02.05.25 17:44:05 | 0 | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:51 | 0 | 132,850 |
02.05.25 16:54:17 | 8 | 132,250 |
02.05.25 16:43:22 | 0 | 132,850 |
02.05.25 16:14:13 | 10 | 133,150 |
02.05.25 16:13:10 | 0 | 132,300 |
02.05.25 15:57:46 | 10 | 132,300 |
02.05.25 15:43:40 | 0 | 132,800 |
02.05.25 15:38:01 | 4 | 132,800 |
02.05.25 15:13:22 | 0 | 132,750 |
02.05.25 15:08:43 | 2 | 132,750 |
02.05.25 14:43:41 | 0 | 131,000 |
02.05.25 14:13:52 | 0 | 131,000 |
02.05.25 13:43:52 | 0 | 131,000 |
02.05.25 13:26:48 | 3 | 131,000 |
02.05.25 13:14:12 | 0 | 131,000 |