JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:13:25 | 0 | 108,050 |
10.06.24 18:44:01 | 0 | 108,050 |
10.06.24 18:24:43 | 23 | 108,250 |
10.06.24 18:14:10 | 0 | 108,150 |
10.06.24 17:46:46 | 1 | 108,250 |
10.06.24 17:46:17 | 1 | 107,700 |
10.06.24 17:43:47 | 0 | 107,750 |
10.06.24 17:13:18 | 0 | 107,550 |
10.06.24 16:43:03 | 0 | 107,550 |
10.06.24 16:13:16 | 0 | 107,550 |
10.06.24 15:43:38 | 0 | 106,250 |
10.06.24 15:13:56 | 0 | 106,050 |
10.06.24 14:43:57 | 0 | 106,100 |
10.06.24 14:13:19 | 0 | 106,100 |
10.06.24 13:43:38 | 0 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:13:00 | 0 | 106,100 |
10.06.24 13:01:41 | 15 | 106,100 |
10.06.24 12:43:04 | 0 | 105,800 |
10.06.24 12:13:26 | 0 | 105,800 |
10.06.24 11:43:38 | 0 | 105,800 |
10.06.24 11:13:57 | 0 | 105,800 |
10.06.24 10:43:44 | 0 | 105,800 |
10.06.24 10:14:00 | 0 | 105,800 |
10.06.24 09:44:12 | 0 | 105,800 |
10.06.24 09:13:27 | 0 | 105,800 |
10.06.24 08:00:25 | 0 | 105,800 |
07.06.24 21:57:40 | 24 | 105,800 |
07.06.24 21:43:07 | 0 | 105,400 |
07.06.24 21:13:27 | 0 | 105,400 |
07.06.24 20:43:15 | 0 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:13:38 | 0 | 105,400 |
07.06.24 19:43:17 | 0 | 105,400 |
07.06.24 19:13:25 | 0 | 104,900 |
07.06.24 18:43:19 | 0 | 104,800 |
07.06.24 18:30:17 | 50 | 104,700 |
07.06.24 18:25:26 | 50 | 104,650 |
07.06.24 18:21:39 | 50 | 104,450 |
07.06.24 18:18:23 | 10 | 104,550 |
07.06.24 18:13:14 | 0 | 104,950 |
07.06.24 17:55:37 | 3 | 104,950 |
07.06.24 17:43:14 | 0 | 104,950 |
07.06.24 17:13:38 | 0 | 104,950 |
07.06.24 16:44:16 | 0 | 104,950 |
07.06.24 16:13:35 | 0 | 104,700 |
07.06.24 15:44:03 | 0 | 104,600 |