JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:43:11 | 0 | 109,150 |
12.06.24 12:13:21 | 0 | 109,150 |
12.06.24 12:01:37 | 15 | 109,150 |
12.06.24 11:43:12 | 0 | 109,150 |
12.06.24 11:31:21 | 35 | 109,100 |
12.06.24 11:13:37 | 0 | 109,350 |
12.06.24 10:43:47 | 0 | 109,350 |
12.06.24 10:13:32 | 0 | 109,350 |
12.06.24 09:44:03 | 0 | 109,350 |
12.06.24 09:14:02 | 0 | 109,350 |
12.06.24 08:00:51 | 0 | 109,350 |
11.06.24 21:43:13 | 0 | 109,350 |
11.06.24 21:13:36 | 0 | 109,350 |
11.06.24 20:44:13 | 0 | 109,350 |
11.06.24 20:13:08 | 0 | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:43:22 | 0 | 109,450 |
11.06.24 19:23:05 | 20 | 109,450 |
11.06.24 19:13:59 | 0 | 109,650 |
11.06.24 18:43:51 | 0 | 109,500 |
11.06.24 18:13:02 | 0 | 109,450 |
11.06.24 17:43:05 | 0 | 109,350 |
11.06.24 17:13:09 | 0 | 109,350 |
11.06.24 16:43:03 | 0 | 108,950 |
11.06.24 16:13:50 | 0 | 108,550 |
11.06.24 15:13:02 | 0 | 108,150 |
11.06.24 14:43:05 | 0 | 108,150 |
11.06.24 14:13:19 | 0 | 108,150 |
11.06.24 13:43:11 | 0 | 108,150 |
11.06.24 13:13:58 | 0 | 108,150 |
11.06.24 12:43:39 | 0 | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:13:40 | 0 | 108,150 |
11.06.24 11:43:14 | 0 | 108,150 |
11.06.24 11:13:37 | 0 | 108,150 |
11.06.24 10:43:25 | 0 | 108,150 |
11.06.24 10:14:16 | 0 | 108,150 |
11.06.24 09:47:02 | 15 | 108,150 |
11.06.24 09:43:25 | 0 | 108,700 |
11.06.24 09:13:26 | 0 | 108,700 |
11.06.24 08:00:50 | 0 | 108,700 |
10.06.24 21:43:34 | 0 | 108,700 |
10.06.24 21:34:18 | 10 | 108,700 |
10.06.24 21:13:45 | 0 | 108,200 |
10.06.24 20:43:56 | 0 | 108,200 |
10.06.24 20:13:36 | 0 | 108,000 |
10.06.24 19:43:09 | 0 | 108,000 |