JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:26:49 | 47 | 109,500 |
13.06.24 16:14:11 | 0 | 110,550 |
13.06.24 15:57:44 | 70 | 110,800 |
13.06.24 15:43:17 | 0 | 111,100 |
13.06.24 15:36:18 | 70 | 111,400 |
13.06.24 15:13:59 | 0 | 111,500 |
13.06.24 14:43:43 | 0 | 111,500 |
13.06.24 14:14:05 | 0 | 111,500 |
13.06.24 13:43:55 | 0 | 111,800 |
13.06.24 13:13:30 | 0 | 111,800 |
13.06.24 12:43:37 | 0 | 111,800 |
13.06.24 12:13:31 | 0 | 111,800 |
13.06.24 11:43:59 | 0 | 111,800 |
13.06.24 11:13:52 | 0 | 111,800 |
13.06.24 10:43:30 | 0 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:13:29 | 0 | 111,850 |
13.06.24 09:43:54 | 0 | 111,950 |
13.06.24 09:15:23 | 5 | 112,200 |
13.06.24 09:14:53 | 45 | 112,150 |
13.06.24 09:14:24 | 42 | 112,100 |
13.06.24 09:13:41 | 45 | 112,100 |
13.06.24 09:13:41 | 0 | 112,100 |
13.06.24 08:29:54 | 100 | 110,900 |
13.06.24 08:29:08 | 10 | 112,050 |
13.06.24 08:28:06 | 17 | 112,050 |
13.06.24 08:00:25 | 0 | 111,000 |
12.06.24 21:43:04 | 0 | 110,900 |
12.06.24 21:13:17 | 0 | 110,900 |
12.06.24 20:43:11 | 0 | 110,700 |
12.06.24 20:13:24 | 0 | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:43:11 | 0 | 110,700 |
12.06.24 19:13:52 | 0 | 110,700 |
12.06.24 18:44:11 | 0 | 110,700 |
12.06.24 18:25:37 | 4 | 110,600 |
12.06.24 18:14:23 | 0 | 110,600 |
12.06.24 17:44:23 | 0 | 110,150 |
12.06.24 17:13:57 | 0 | 110,150 |
12.06.24 16:44:02 | 0 | 110,150 |
12.06.24 16:14:06 | 0 | 110,150 |
12.06.24 15:43:00 | 0 | 109,500 |
12.06.24 15:13:08 | 0 | 109,350 |
12.06.24 14:44:10 | 0 | 109,150 |
12.06.24 14:14:16 | 0 | 109,150 |
12.06.24 13:43:02 | 0 | 109,150 |
12.06.24 13:13:22 | 0 | 109,150 |