JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:22 | 2 | 112,000 |
14.06.24 21:44:14 | 0 | 111,750 |
14.06.24 21:14:04 | 0 | 111,750 |
14.06.24 20:43:46 | 0 | 111,700 |
14.06.24 20:13:28 | 0 | 111,700 |
14.06.24 19:43:25 | 0 | 111,700 |
14.06.24 19:13:39 | 0 | 111,700 |
14.06.24 18:43:35 | 0 | 111,400 |
14.06.24 18:14:05 | 0 | 111,400 |
14.06.24 17:44:09 | 0 | 111,250 |
14.06.24 17:13:19 | 0 | 111,250 |
14.06.24 16:43:13 | 0 | 111,250 |
14.06.24 16:13:18 | 0 | 111,300 |
14.06.24 15:43:48 | 0 | 112,200 |
14.06.24 15:32:33 | 27 | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:10 | 0 | 112,500 |
14.06.24 14:43:26 | 0 | 112,500 |
14.06.24 14:13:04 | 0 | 112,600 |
14.06.24 13:43:49 | 0 | 112,600 |
14.06.24 13:14:06 | 0 | 112,600 |
14.06.24 12:44:15 | 0 | 112,600 |
14.06.24 12:14:11 | 0 | 112,600 |
14.06.24 11:43:48 | 0 | 112,600 |
14.06.24 11:13:34 | 0 | 112,600 |
14.06.24 10:56:39 | 10 | 113,200 |
14.06.24 10:43:19 | 0 | 112,500 |
14.06.24 10:24:00 | 3 | 112,000 |
14.06.24 10:13:40 | 0 | 112,500 |
14.06.24 09:44:21 | 0 | 112,500 |
14.06.24 09:14:17 | 0 | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:28 | 0 | 112,500 |
13.06.24 21:43:51 | 0 | 112,400 |
13.06.24 21:14:08 | 0 | 112,400 |
13.06.24 20:43:28 | 0 | 112,400 |
13.06.24 20:13:26 | 0 | 112,400 |
13.06.24 19:43:39 | 0 | 112,400 |
13.06.24 19:14:09 | 0 | 112,400 |
13.06.24 19:10:57 | 3 | 112,450 |
13.06.24 18:43:22 | 0 | 111,500 |
13.06.24 18:13:14 | 0 | 111,250 |
13.06.24 17:43:20 | 0 | 111,250 |
13.06.24 17:13:09 | 0 | 110,850 |
13.06.24 16:43:22 | 0 | 110,750 |
13.06.24 16:38:51 | 43 | 110,750 |
13.06.24 16:37:49 | 47 | 110,700 |