LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:13:24 | 0 | 43,665 |
| 09.05.24 20:43:50 | 0 | 43,665 |
| 09.05.24 20:13:42 | 0 | 43,665 |
| 09.05.24 19:43:17 | 0 | 43,665 |
| 09.05.24 19:13:32 | 0 | 43,665 |
| 09.05.24 18:43:41 | 0 | 43,660 |
| 09.05.24 18:13:24 | 0 | 43,655 |
| 09.05.24 17:44:12 | 0 | 43,640 |
| 09.05.24 17:13:58 | 0 | 43,640 |
| 09.05.24 16:44:08 | 0 | 43,580 |
| 09.05.24 16:14:24 | 0 | 43,540 |
| 09.05.24 15:44:01 | 0 | 43,540 |
| 09.05.24 15:14:13 | 0 | 43,540 |
| 09.05.24 14:43:51 | 0 | 43,250 |
| 09.05.24 14:14:26 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:44:27 | 0 | 43,500 |
| 09.05.24 13:14:22 | 0 | 43,480 |
| 09.05.24 12:43:31 | 0 | 43,335 |
| 09.05.24 12:13:07 | 0 | 43,335 |
| 09.05.24 11:44:21 | 0 | 43,335 |
| 09.05.24 11:14:18 | 0 | 43,335 |
| 09.05.24 10:44:15 | 0 | 43,335 |
| 09.05.24 10:13:00 | 0 | 43,335 |
| 09.05.24 09:43:06 | 0 | 43,335 |
| 09.05.24 09:13:35 | 0 | 43,335 |
| 09.05.24 08:00:49 | 0 | 43,335 |
| 08.05.24 21:44:08 | 0 | 43,335 |
| 08.05.24 21:13:47 | 0 | 43,265 |
| 08.05.24 20:43:02 | 0 | 43,250 |
| 08.05.24 20:13:30 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:43:31 | 0 | 43,250 |
| 08.05.24 19:13:35 | 0 | 43,250 |
| 08.05.24 18:44:02 | 0 | 43,250 |
| 08.05.24 18:14:13 | 0 | 43,250 |
| 08.05.24 17:44:22 | 0 | 43,250 |
| 08.05.24 17:14:26 | 0 | 43,250 |
| 08.05.24 16:44:02 | 0 | 43,250 |
| 08.05.24 16:13:26 | 0 | 43,250 |
| 08.05.24 15:43:20 | 0 | 43,250 |
| 08.05.24 15:13:34 | 0 | 43,700 |
| 08.05.24 14:44:07 | 0 | 43,720 |
| 08.05.24 14:13:37 | 0 | 43,730 |
| 08.05.24 13:44:21 | 0 | 43,730 |
| 08.05.24 13:14:02 | 0 | 43,755 |
| 08.05.24 13:12:59 | 2 | 43,755 |