LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | - | 34,850 |
13.06.25 21:59:47 | - | 34,825 |
13.06.25 21:59:33 | - | 34,800 |
13.06.25 21:59:27 | - | 34,830 |
13.06.25 21:59:17 | - | 34,820 |
13.06.25 21:58:44 | - | 34,835 |
13.06.25 21:58:39 | - | 34,850 |
13.06.25 21:58:23 | - | 34,830 |
13.06.25 21:58:09 | - | 34,840 |
13.06.25 21:58:03 | - | 34,850 |
13.06.25 21:57:54 | - | 34,840 |
13.06.25 21:57:43 | - | 34,825 |
13.06.25 21:57:16 | - | 34,805 |
13.06.25 21:57:06 | - | 34,830 |
13.06.25 21:56:43 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:38 | - | 34,830 |
13.06.25 21:56:29 | - | 34,820 |
13.06.25 21:56:24 | - | 34,830 |
13.06.25 21:56:15 | - | 34,800 |
13.06.25 21:56:09 | - | 34,810 |
13.06.25 21:56:03 | - | 34,800 |
13.06.25 21:55:53 | - | 34,775 |
13.06.25 21:55:44 | - | 34,780 |
13.06.25 21:55:39 | - | 34,775 |
13.06.25 21:55:30 | - | 34,780 |
13.06.25 21:55:28 | - | 34,770 |
13.06.25 21:55:05 | - | 34,740 |
13.06.25 21:54:52 | - | 34,750 |
13.06.25 21:54:45 | - | 34,760 |
13.06.25 21:54:23 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:04 | - | 34,745 |
13.06.25 21:53:54 | - | 34,715 |
13.06.25 21:53:43 | - | 34,725 |
13.06.25 21:53:36 | - | 34,715 |
13.06.25 21:53:27 | - | 34,725 |
13.06.25 21:53:08 | - | 34,725 |
13.06.25 21:52:44 | - | 34,715 |
13.06.25 21:52:40 | - | 34,725 |
13.06.25 21:52:32 | - | 34,735 |
13.06.25 21:52:11 | - | 34,745 |
13.06.25 21:52:05 | - | 34,735 |
13.06.25 21:51:58 | - | 34,725 |
13.06.25 21:51:52 | - | 34,730 |
13.06.25 21:51:47 | - | 34,725 |
13.06.25 21:51:36 | - | 34,735 |