LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | - | 34,975 |
23.05.25 21:59:57 | - | 34,940 |
23.05.25 21:59:12 | - | 34,950 |
23.05.25 21:59:07 | - | 34,960 |
23.05.25 21:58:39 | - | 34,980 |
23.05.25 21:58:13 | - | 34,970 |
23.05.25 21:57:51 | - | 34,965 |
23.05.25 21:57:22 | - | 34,955 |
23.05.25 21:57:02 | - | 34,965 |
23.05.25 21:56:37 | - | 34,975 |
23.05.25 21:56:21 | - | 34,960 |
23.05.25 21:56:11 | - | 34,935 |
23.05.25 21:55:37 | - | 34,935 |
23.05.25 21:55:26 | - | 34,960 |
23.05.25 21:55:20 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:13 | - | 34,960 |
23.05.25 21:55:08 | - | 34,950 |
23.05.25 21:55:02 | - | 34,970 |
23.05.25 21:54:56 | - | 34,985 |
23.05.25 21:54:47 | - | 34,970 |
23.05.25 21:54:36 | - | 34,955 |
23.05.25 21:54:26 | - | 34,970 |
23.05.25 21:54:12 | - | 34,975 |
23.05.25 21:53:57 | - | 34,990 |
23.05.25 21:53:44 | - | 34,985 |
23.05.25 21:53:39 | - | 34,995 |
23.05.25 21:53:25 | - | 34,985 |
23.05.25 21:53:19 | - | 35,010 |
23.05.25 21:53:10 | - | 35,020 |
23.05.25 21:52:39 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:33 | - | 35,055 |
23.05.25 21:52:08 | - | 35,040 |
23.05.25 21:52:02 | - | 35,060 |
23.05.25 21:51:57 | - | 35,065 |
23.05.25 21:51:37 | - | 35,055 |
23.05.25 21:51:30 | - | 35,060 |
23.05.25 21:51:24 | - | 35,070 |
23.05.25 21:51:04 | - | 35,095 |
23.05.25 21:50:59 | - | 35,105 |
23.05.25 21:50:48 | - | 35,085 |
23.05.25 21:50:32 | - | 35,100 |
23.05.25 21:50:25 | - | 35,105 |
23.05.25 21:50:20 | - | 35,090 |
23.05.25 21:50:07 | - | 35,080 |
23.05.25 21:48:48 | - | 35,095 |