LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:56 | - | 43,125 |
10.07.25 21:59:32 | - | 43,100 |
10.07.25 21:59:27 | - | 43,115 |
10.07.25 21:59:17 | - | 43,100 |
10.07.25 21:59:11 | - | 43,115 |
10.07.25 21:58:43 | - | 43,100 |
10.07.25 21:58:15 | - | 43,090 |
10.07.25 21:57:46 | - | 43,100 |
10.07.25 21:57:36 | - | 43,090 |
10.07.25 21:57:24 | - | 43,080 |
10.07.25 21:57:17 | - | 43,090 |
10.07.25 21:57:07 | - | 43,080 |
10.07.25 21:56:34 | - | 43,070 |
10.07.25 21:56:27 | - | 43,060 |
10.07.25 21:55:57 | - | 43,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:55:41 | - | 43,065 |
10.07.25 21:55:33 | - | 43,075 |
10.07.25 21:55:25 | - | 43,065 |
10.07.25 21:55:17 | - | 43,065 |
10.07.25 21:55:09 | - | 43,050 |
10.07.25 21:55:02 | - | 43,035 |
10.07.25 21:54:57 | - | 43,030 |
10.07.25 21:54:49 | - | 43,030 |
10.07.25 21:54:42 | - | 43,035 |
10.07.25 21:54:33 | - | 43,045 |
10.07.25 21:54:16 | - | 43,050 |
10.07.25 21:53:54 | - | 43,040 |
10.07.25 21:53:29 | - | 43,055 |
10.07.25 21:53:24 | - | 43,070 |
10.07.25 21:53:10 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:53:03 | - | 43,090 |
10.07.25 21:52:40 | - | 43,070 |
10.07.25 21:52:21 | - | 43,055 |
10.07.25 21:51:56 | - | 43,050 |
10.07.25 21:51:37 | - | 43,055 |
10.07.25 21:51:24 | - | 43,065 |
10.07.25 21:51:12 | - | 43,075 |
10.07.25 21:50:53 | - | 43,085 |
10.07.25 21:50:48 | - | 43,060 |
10.07.25 21:50:27 | - | 43,070 |
10.07.25 21:50:18 | - | 43,095 |
10.07.25 21:50:11 | - | 43,080 |
10.07.25 21:50:05 | - | 43,100 |
10.07.25 21:50:00 | - | 43,120 |
10.07.25 21:49:24 | - | 43,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login