LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:01 | - | 49,285 |
| 24.10.25 22:49:30 | - | 49,275 |
| 24.10.25 22:45:43 | - | 49,305 |
| 24.10.25 22:40:34 | - | 49,295 |
| 24.10.25 22:40:20 | - | 49,415 |
| 24.10.25 22:34:39 | - | 49,280 |
| 24.10.25 22:24:54 | - | 49,255 |
| 24.10.25 22:18:44 | - | 49,255 |
| 24.10.25 22:13:32 | - | 49,250 |
| 24.10.25 22:11:08 | - | 49,270 |
| 24.10.25 22:06:30 | - | 49,245 |
| 24.10.25 22:01:58 | - | 49,270 |
| 24.10.25 22:00:56 | - | 49,415 |
| 24.10.25 22:00:30 | - | 49,400 |
| 24.10.25 22:00:05 | - | 49,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:02 | - | 49,400 |
| 24.10.25 21:59:47 | - | 49,400 |
| 24.10.25 21:59:41 | - | 49,375 |
| 24.10.25 21:59:24 | - | 49,360 |
| 24.10.25 21:59:17 | - | 49,370 |
| 24.10.25 21:59:04 | - | 49,380 |
| 24.10.25 21:58:11 | - | 49,350 |
| 24.10.25 21:58:06 | - | 49,335 |
| 24.10.25 21:58:00 | - | 49,315 |
| 24.10.25 21:57:45 | - | 49,335 |
| 24.10.25 21:56:56 | - | 49,350 |
| 24.10.25 21:56:46 | - | 49,365 |
| 24.10.25 21:56:27 | - | 49,385 |
| 24.10.25 21:56:21 | - | 49,360 |
| 24.10.25 21:56:11 | - | 49,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:05 | - | 49,390 |
| 24.10.25 21:55:49 | - | 49,405 |
| 24.10.25 21:55:44 | - | 49,435 |
| 24.10.25 21:55:38 | - | 49,455 |
| 24.10.25 21:55:30 | - | 49,500 |
| 24.10.25 21:55:24 | - | 49,530 |
| 24.10.25 21:55:11 | - | 49,545 |
| 24.10.25 21:55:07 | - | 49,555 |
| 24.10.25 21:55:01 | - | 49,580 |
| 24.10.25 21:54:45 | - | 49,565 |
| 24.10.25 21:54:33 | - | 49,545 |
| 24.10.25 21:54:13 | - | 49,530 |
| 24.10.25 21:54:07 | - | 49,545 |
| 24.10.25 21:53:42 | - | 49,530 |
| 24.10.25 21:53:32 | - | 49,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login