LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | - | 42,715 |
17:10:45 | - | 42,720 |
17:10:39 | - | 42,725 |
17:10:36 | - | 42,720 |
17:10:09 | - | 42,715 |
17:09:21 | - | 42,720 |
17:09:18 | - | 42,710 |
17:09:12 | - | 42,715 |
17:08:54 | - | 42,730 |
17:08:45 | - | 42,735 |
17:08:42 | - | 42,730 |
17:08:33 | - | 42,725 |
17:08:27 | - | 42,735 |
17:07:57 | - | 42,730 |
17:07:51 | - | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:48 | - | 42,735 |
17:07:42 | - | 42,740 |
17:07:39 | - | 42,760 |
17:07:36 | - | 42,810 |
17:07:30 | - | 42,765 |
17:06:39 | - | 42,810 |
17:06:36 | - | 42,815 |
17:06:33 | - | 42,810 |
17:06:30 | - | 42,795 |
17:06:18 | - | 42,750 |
17:06:15 | - | 42,740 |
17:06:09 | - | 42,750 |
17:06:06 | - | 42,745 |
17:05:09 | - | 42,735 |
17:05:07 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | - | 42,750 |
17:04:24 | - | 42,790 |
17:04:15 | - | 42,750 |
17:04:12 | - | 42,755 |
17:03:12 | - | 42,750 |
17:03:09 | - | 42,745 |
17:03:06 | - | 42,740 |
17:01:48 | - | 42,730 |
17:01:21 | - | 42,740 |
17:01:18 | - | 42,745 |
17:01:15 | - | 42,750 |
17:01:06 | - | 42,755 |
17:00:45 | - | 42,800 |
17:00:42 | - | 42,760 |
17:00:33 | - | 42,815 |