LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:41:14 | 1 | 42,805 |
21.05.24 17:59:42 | 24 | 42,855 |
20.05.24 12:12:40 | 3 | 43,050 |
17.05.24 20:51:20 | 23 | 43,860 |
17.05.24 17:29:55 | 9 | 43,595 |
16.05.24 18:21:05 | 12 | 43,030 |
15.05.24 15:37:10 | 36 | 42,500 |
14.05.24 18:25:37 | 241 | 42,505 |
14.05.24 16:00:19 | 11 | 43,085 |
14.05.24 08:35:05 | 15 | 43,290 |
10.05.24 20:42:58 | 2 | 43,275 |
10.05.24 16:32:34 | 217 | 43,570 |
10.05.24 16:31:52 | 200 | 43,590 |
10.05.24 15:50:39 | 167 | 43,665 |
10.05.24 15:33:04 | 570 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:32:28 | 250 | 43,880 |
10.05.24 13:38:25 | 13 | 43,665 |
10.05.24 13:31:28 | 25 | 43,900 |
10.05.24 08:00:46 | 43 | 43,590 |
09.05.24 19:28:17 | 3 | 43,965 |
09.05.24 18:18:54 | 35 | 43,750 |
09.05.24 16:02:21 | 100 | 43,615 |
09.05.24 09:30:21 | 1 | 43,285 |
09.05.24 09:20:23 | 3 | 43,740 |
08.05.24 20:41:19 | 241 | 43,570 |
08.05.24 11:17:56 | 6 | 43,335 |
08.05.24 08:01:56 | 37 | 43,790 |
07.05.24 09:30:27 | 1 | 43,925 |
07.05.24 09:30:12 | 1 | 43,925 |
07.05.24 08:00:11 | 1 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:49:34 | 18 | 43,895 |
06.05.24 12:09:14 | 1 | 43,640 |
03.05.24 16:19:50 | 50 | 43,485 |
03.05.24 16:01:23 | 71 | 43,415 |
03.05.24 15:32:30 | 444 | 43,680 |
03.05.24 15:25:05 | 45 | 43,900 |
03.05.24 15:05:16 | 113 | 43,750 |
03.05.24 13:29:25 | 10 | 43,470 |
03.05.24 08:30:05 | 139 | 43,440 |
03.05.24 08:00:40 | 40 | 43,440 |
02.05.24 16:59:49 | 50 | 42,835 |
02.05.24 10:36:05 | 25 | 41,670 |
02.05.24 08:04:39 | 15 | 42,010 |
29.04.24 17:30:03 | 150 | 42,870 |
26.04.24 10:29:30 | 23 | 42,810 |