LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:06:16 | 10 | 33,075 |
02.05.25 16:55:59 | 100 | 33,200 |
02.05.25 16:21:23 | 30 | 32,940 |
02.05.25 15:36:05 | 4 | 33,220 |
02.05.25 15:05:47 | 160 | 33,015 |
02.05.25 13:43:25 | 166 | 32,930 |
02.05.25 13:43:20 | 184 | 32,630 |
02.05.25 09:31:28 | 1 | 32,810 |
30.04.25 16:23:44 | 100 | 31,935 |
30.04.25 16:13:58 | 27 | 31,885 |
30.04.25 13:12:07 | 30 | 32,150 |
30.04.25 09:36:24 | 5 | 32,145 |
29.04.25 16:34:25 | 300 | 31,760 |
29.04.25 14:59:06 | 59 | 31,705 |
28.04.25 20:59:33 | 23 | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:06 | 33 | 31,595 |
28.04.25 14:20:30 | 50 | 31,440 |
28.04.25 08:00:33 | 1 | 31,565 |
25.04.25 21:30:51 | 33 | 31,435 |
25.04.25 18:24:24 | 8 | 31,805 |
25.04.25 13:15:57 | 3 | 32,280 |
25.04.25 12:50:59 | 10 | 32,235 |
25.04.25 11:02:14 | 100 | 32,115 |
25.04.25 10:28:22 | 25 | 32,290 |
25.04.25 09:09:34 | 30 | 32,485 |
24.04.25 17:11:20 | 20 | 32,050 |
24.04.25 09:31:27 | 1 | 30,020 |
23.04.25 18:03:58 | 4 | 30,735 |
23.04.25 16:30:22 | 85 | 31,135 |
23.04.25 14:57:49 | 158 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:42:59 | 160 | 30,440 |
23.04.25 14:42:58 | 160 | 30,460 |
23.04.25 13:51:45 | 25 | 30,480 |
23.04.25 13:28:02 | 185 | 30,315 |
23.04.25 12:57:31 | 198 | 30,545 |
23.04.25 12:51:50 | 163 | 30,515 |
23.04.25 12:50:29 | 12 | 30,515 |
23.04.25 12:50:20 | 200 | 30,365 |
23.04.25 09:31:37 | 2 | 30,650 |
23.04.25 09:31:26 | 1 | 30,650 |
23.04.25 08:55:36 | 197 | 30,605 |
23.04.25 07:31:20 | 100 | 30,795 |
22.04.25 16:27:26 | 896 | 29,250 |
22.04.25 12:06:49 | 1 | 28,560 |
22.04.25 09:45:54 | 20 | 28,600 |