LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:59 | 15 | 35,240 |
23.05.25 16:52:22 | 6 | 35,105 |
23.05.25 16:37:23 | 1 | 35,245 |
23.05.25 14:18:25 | 80 | 34,765 |
23.05.25 09:31:44 | 2 | 35,615 |
22.05.25 12:49:42 | 25 | 35,485 |
22.05.25 09:28:54 | 140 | 35,425 |
21.05.25 15:31:00 | 2 | 35,855 |
21.05.25 14:38:41 | 120 | 35,500 |
21.05.25 07:35:15 | 78 | 35,480 |
21.05.25 07:35:13 | 168 | 35,480 |
21.05.25 07:35:08 | 168 | 35,780 |
20.05.25 20:41:06 | 36 | 36,440 |
20.05.25 16:07:28 | 30 | 37,000 |
19.05.25 17:45:43 | 1 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:28:40 | 160 | 37,155 |
19.05.25 13:25:59 | 30 | 36,675 |
19.05.25 13:00:07 | 175 | 36,825 |
19.05.25 11:34:42 | 200 | 36,790 |
19.05.25 11:04:59 | 160 | 36,735 |
19.05.25 11:03:04 | 160 | 36,660 |
19.05.25 11:01:14 | 161 | 36,590 |
19.05.25 09:27:52 | 159 | 36,805 |
19.05.25 09:27:32 | 578 | 36,435 |
19.05.25 09:27:19 | 161 | 36,735 |
19.05.25 09:27:11 | 161 | 37,135 |
16.05.25 19:18:14 | 300 | 37,980 |
15.05.25 15:45:42 | 1 | 37,535 |
15.05.25 15:36:06 | 1 | 37,770 |
15.05.25 07:33:56 | 270 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:49:17 | 51 | 37,555 |
14.05.25 08:01:04 | 1 | 38,040 |
13.05.25 16:45:05 | 120 | 37,915 |
13.05.25 13:19:35 | 60 | 38,090 |
13.05.25 11:34:59 | 91 | 37,795 |
13.05.25 11:34:54 | 159 | 37,895 |
12.05.25 19:12:09 | 50 | 38,195 |
12.05.25 18:38:48 | 10 | 38,145 |
12.05.25 17:34:56 | 100 | 37,730 |
12.05.25 16:20:03 | 55 | 37,975 |
12.05.25 16:18:06 | 161 | 38,075 |
12.05.25 14:50:21 | 300 | 37,325 |
12.05.25 14:11:54 | 97 | 37,065 |
12.05.25 14:09:44 | 253 | 37,050 |
12.05.25 07:39:34 | 50 | 35,990 |