LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:50:51 | 250 | 46,990 |
02.10.25 15:36:49 | 22 | 46,650 |
02.10.25 15:35:16 | 10 | 46,590 |
02.10.25 11:16:36 | 20 | 46,670 |
01.10.25 18:10:20 | 200 | 46,660 |
01.10.25 15:36:16 | 13 | 46,325 |
01.10.25 15:36:06 | 1 | 46,325 |
01.10.25 11:18:39 | 10 | 45,325 |
01.10.25 09:30:31 | 1 | 45,720 |
30.09.25 19:56:22 | 63 | 45,640 |
30.09.25 17:49:10 | 41 | 45,760 |
30.09.25 16:03:08 | 22 | 46,510 |
29.09.25 17:14:23 | 10 | 46,640 |
29.09.25 17:12:37 | 8 | 46,620 |
29.09.25 16:26:44 | 22 | 46,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:53:17 | 11 | 46,945 |
29.09.25 08:03:23 | 3 | 45,960 |
29.09.25 08:02:02 | 1 | 46,415 |
26.09.25 16:37:29 | 1 | 46,205 |
26.09.25 16:09:49 | 23 | 46,385 |
26.09.25 15:22:53 | 1 | 45,010 |
26.09.25 09:15:59 | 5 | 45,355 |
25.09.25 10:30:21 | 20 | 44,940 |
24.09.25 20:26:56 | 20 | 44,945 |
24.09.25 20:19:24 | 40 | 44,835 |
24.09.25 15:32:45 | 80 | 45,280 |
24.09.25 15:22:52 | 1 | 45,430 |
24.09.25 09:30:20 | 1 | 44,790 |
24.09.25 09:16:26 | 10 | 44,810 |
23.09.25 15:45:25 | 1 | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:36:23 | 3 | 45,650 |
23.09.25 09:31:27 | 2 | 44,980 |
22.09.25 08:04:51 | 1 | 46,040 |
22.09.25 08:03:06 | 1 | 46,040 |
22.09.25 08:00:20 | 1 | 45,585 |
19.09.25 16:11:38 | 6 | 46,000 |
17.09.25 19:55:32 | 438 | 44,370 |
17.09.25 08:00:58 | 3 | 43,515 |
17.09.25 08:00:23 | 2 | 43,945 |
16.09.25 19:06:09 | 25 | 43,815 |
16.09.25 16:55:30 | 8 | 44,000 |
16.09.25 14:27:48 | 75 | 44,530 |
16.09.25 10:12:14 | 1 | 44,600 |
16.09.25 09:46:14 | 134 | 44,785 |
16.09.25 09:30:13 | 1 | 44,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login