LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:03 | 2 | 42,985 |
17:57:22 | 100 | 43,035 |
17:52:00 | 120 | 43,050 |
17:31:30 | 360 | 43,020 |
17:21:36 | 250 | 43,015 |
17:07:57 | 25 | 43,195 |
16:10:40 | 25 | 42,950 |
13:31:55 | 3 | 42,605 |
09:49:14 | 20 | 42,030 |
09.07.25 21:58:01 | 22 | 42,250 |
09.07.25 18:00:20 | 3 | 42,235 |
09.07.25 09:03:42 | 40 | 41,700 |
08.07.25 19:26:56 | 40 | 42,040 |
08.07.25 18:34:39 | 5 | 42,035 |
08.07.25 16:36:03 | 200 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:16:22 | 100 | 41,160 |
08.07.25 13:02:14 | 29 | 40,965 |
07.07.25 21:55:24 | 100 | 41,340 |
07.07.25 19:25:22 | 1 | 41,030 |
07.07.25 19:24:23 | 25 | 41,245 |
07.07.25 19:23:32 | 26 | 41,025 |
07.07.25 18:39:50 | 110 | 40,555 |
07.07.25 17:51:15 | 125 | 40,625 |
07.07.25 16:40:39 | 1 | 40,525 |
07.07.25 16:37:13 | 250 | 40,600 |
07.07.25 15:36:04 | 1 | 41,135 |
07.07.25 13:01:53 | 1 | 41,365 |
07.07.25 10:50:26 | 1 | 41,125 |
07.07.25 10:49:37 | 1 | 41,125 |
07.07.25 10:47:58 | 1 | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:31:31 | 7 | 41,280 |
07.07.25 08:40:06 | 5 | 40,605 |
07.07.25 08:01:50 | 1 | 40,605 |
04.07.25 09:10:55 | 25 | 40,990 |
03.07.25 18:36:55 | 100 | 41,150 |
03.07.25 16:48:27 | 226 | 41,245 |
03.07.25 16:45:10 | 70 | 41,000 |
03.07.25 16:00:25 | 3 | 40,995 |
03.07.25 15:59:03 | 101 | 40,995 |
03.07.25 15:48:26 | 5 | 40,995 |
03.07.25 10:54:08 | 40 | 40,855 |
02.07.25 21:00:20 | 10 | 40,540 |
02.07.25 19:41:50 | 14 | 40,425 |
02.07.25 18:26:34 | 30 | 40,710 |
02.07.25 17:57:57 | 1 | 40,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login