LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:04:48 | 691 | 49,435 |
| 24.10.25 17:16:24 | 15 | 49,985 |
| 24.10.25 16:04:52 | 203 | 48,850 |
| 24.10.25 15:36:42 | 10 | 49,215 |
| 24.10.25 14:42:34 | 4 | 49,295 |
| 24.10.25 13:57:50 | 150 | 49,195 |
| 24.10.25 09:30:23 | 1 | 48,675 |
| 24.10.25 08:00:37 | 2 | 49,210 |
| 23.10.25 21:29:05 | 50 | 49,570 |
| 23.10.25 18:59:53 | 694 | 48,770 |
| 23.10.25 18:54:05 | 300 | 48,680 |
| 23.10.25 18:25:25 | 12 | 48,805 |
| 23.10.25 18:01:08 | 100 | 48,810 |
| 23.10.25 17:23:40 | 10 | 48,900 |
| 23.10.25 17:19:27 | 50 | 48,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:00:50 | 203 | 49,395 |
| 23.10.25 16:11:57 | 110 | 48,780 |
| 23.10.25 15:59:50 | 47 | 48,410 |
| 23.10.25 15:36:06 | 3 | 47,660 |
| 23.10.25 15:21:03 | 200 | 46,000 |
| 23.10.25 09:53:08 | 45 | 45,205 |
| 23.10.25 09:31:25 | 2 | 47,000 |
| 23.10.25 07:39:40 | 43 | 45,050 |
| 23.10.25 07:30:07 | 150 | 44,670 |
| 22.10.25 19:54:50 | 22 | 43,475 |
| 22.10.25 07:30:16 | 1 | 43,360 |
| 21.10.25 11:14:30 | 10 | 42,505 |
| 20.10.25 15:18:51 | 75 | 42,050 |
| 17.10.25 15:47:29 | 191 | 42,255 |
| 16.10.25 20:51:37 | 25 | 41,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:14:53 | 100 | 42,075 |
| 16.10.25 18:02:36 | 1 | 42,295 |
| 16.10.25 16:39:10 | 450 | 41,785 |
| 16.10.25 16:08:38 | 100 | 42,495 |
| 16.10.25 11:19:35 | 20 | 42,885 |
| 16.10.25 11:01:38 | 180 | 43,105 |
| 16.10.25 10:39:18 | 2 | 43,375 |
| 16.10.25 09:23:12 | 144 | 43,500 |
| 16.10.25 09:22:58 | 100 | 43,500 |
| 16.10.25 09:22:35 | 24 | 43,995 |
| 16.10.25 09:22:35 | 142 | 43,995 |
| 16.10.25 09:22:32 | 142 | 43,600 |
| 16.10.25 09:22:05 | 142 | 43,190 |
| 16.10.25 09:05:45 | 24 | 43,180 |
| 15.10.25 19:31:53 | 363 | 42,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login