LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:39 | 35 | 43,5350 |
09:17:47 | 0 | 42,9250 |
20.05.24 09:18:53 | 0 | 43,0050 |
17.05.24 09:16:32 | 0 | 42,6500 |
16.05.24 21:51:15 | 0 | 42,8100 |
16.05.24 09:23:39 | 0 | 42,1300 |
15.05.24 09:14:40 | 0 | 42,5200 |
14.05.24 21:49:09 | 0 | 42,6650 |
14.05.24 13:04:16 | 11 | 43,7600 |
14.05.24 09:58:04 | 0 | 43,2500 |
13.05.24 09:18:26 | 0 | 42,9500 |
10.05.24 21:41:05 | 0 | 42,9750 |
10.05.24 09:16:03 | 0 | 43,1300 |
09.05.24 09:20:21 | 0 | 43,2600 |
08.05.24 21:49:23 | 0 | 43,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:43 | 0 | 43,2700 |
07.05.24 21:49:18 | 0 | 43,3550 |
07.05.24 10:51:13 | 0 | 43,4800 |
06.05.24 09:13:35 | 0 | 43,1500 |
03.05.24 21:49:49 | 0 | 43,2500 |
03.05.24 09:09:52 | 0 | 43,1850 |
02.05.24 09:15:22 | 0 | 41,5000 |
30.04.24 21:49:44 | 0 | 41,4850 |
30.04.24 18:50:41 | 250 | 41,9100 |
30.04.24 10:54:38 | 0 | 42,4450 |
29.04.24 21:30:23 | 0 | 42,4350 |
29.04.24 09:23:18 | 0 | 42,5350 |
26.04.24 21:41:18 | 0 | 42,3450 |
26.04.24 15:38:11 | 68 | 42,2350 |
26.04.24 09:40:14 | 0 | 42,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:50:00 | 0 | 42,2550 |
25.04.24 09:27:54 | 0 | 42,1950 |
24.04.24 21:50:00 | 0 | 42,5900 |
24.04.24 09:20:44 | 0 | 42,8550 |
23.04.24 21:50:02 | 0 | 42,9800 |
23.04.24 09:17:28 | 0 | 43,4550 |
22.04.24 21:24:00 | 0 | 43,6350 |
22.04.24 09:13:15 | 0 | 42,4600 |