LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 46,7650 |
02.10.25 21:49:50 | 0 | 46,7450 |
02.10.25 08:09:40 | 0 | 46,2000 |
01.10.25 21:49:52 | 0 | 46,6450 |
01.10.25 08:03:50 | 0 | 45,2800 |
30.09.25 21:48:16 | 0 | 45,4800 |
30.09.25 08:05:39 | 0 | 46,7650 |
29.09.25 21:49:01 | 0 | 47,0550 |
29.09.25 08:05:30 | 0 | 45,9100 |
26.09.25 21:47:24 | 0 | 45,8600 |
26.09.25 08:26:27 | 50 | 44,8800 |
26.09.25 08:03:12 | 0 | 44,8200 |
25.09.25 21:45:54 | 0 | 45,2400 |
25.09.25 08:12:39 | 0 | 44,9000 |
24.09.25 08:02:46 | 0 | 44,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:38:35 | 0 | 44,7100 |
23.09.25 08:06:24 | 0 | 44,4700 |
22.09.25 21:44:21 | 0 | 44,8000 |
22.09.25 08:01:12 | 15 | 45,5350 |
19.09.25 21:38:54 | 0 | 45,4250 |
19.09.25 08:02:01 | 0 | 45,1100 |
18.09.25 21:27:22 | 0 | 44,7950 |
18.09.25 08:03:23 | 0 | 44,5350 |
17.09.25 16:13:34 | 150 | 43,9000 |
17.09.25 08:02:08 | 0 | 43,4750 |
16.09.25 21:49:51 | 0 | 43,4250 |
16.09.25 19:06:00 | 25 | 43,8950 |
16.09.25 08:01:11 | 0 | 44,8400 |
15.09.25 21:48:50 | 0 | 44,8800 |
15.09.25 08:04:52 | 0 | 45,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:40:27 | 0 | 45,3150 |
12.09.25 08:02:46 | 0 | 46,3900 |
11.09.25 21:20:55 | 0 | 46,3750 |
11.09.25 08:06:48 | 0 | 46,3500 |
10.09.25 08:01:31 | 0 | 45,8050 |
09.09.25 21:47:36 | 0 | 45,9850 |
09.09.25 08:01:17 | 0 | 45,3900 |
08.09.25 21:49:06 | 0 | 45,4950 |
08.09.25 08:04:27 | 0 | 45,5800 |
05.09.25 08:00:47 | 0 | 46,9750 |
04.09.25 21:49:50 | 0 | 47,1900 |
04.09.25 15:30:18 | 22 | 47,5000 |
04.09.25 08:00:56 | 0 | 47,4000 |
03.09.25 21:49:47 | 0 | 47,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login