Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:11 | 100 | 45,79 |
| 18:15:11 | 100 | 45,79 |
| 18:15:11 | 100 | 45,79 |
| 18:15:10 | 100 | 45,79 |
| 18:14:20 | 300 | 45,76 |
| 18:14:19 | 100 | 45,76 |
| 18:12:49 | 100 | 45,77 |
| 18:12:49 | 100 | 45,77 |
| 18:03:25 | 100 | 45,84 |
| 18:03:05 | 100 | 45,83 |
| 18:01:23 | 100 | 45,89 |
| 17:59:30 | 100 | 45,92 |
| 17:59:27 | 100 | 45,91 |
| 17:59:27 | 100 | 45,90 |
| 17:59:27 | 100 | 45,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:01 | 100 | 45,90 |
| 17:59:01 | 300 | 45,91 |
| 17:59:01 | 100 | 45,91 |
| 17:59:01 | 100 | 45,91 |
| 17:58:45 | 100 | 45,89 |
| 17:58:40 | 100 | 45,87 |
| 17:57:01 | 100 | 45,92 |
| 17:57:01 | 100 | 45,92 |
| 17:56:58 | 100 | 45,94 |
| 17:56:58 | 100 | 45,94 |
| 17:56:58 | 100 | 45,96 |
| 17:56:58 | 120 | 45,98 |
| 17:56:58 | 100 | 45,98 |
| 17:56:58 | 100 | 46,00 |
| 17:56:58 | 100 | 46,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:41 | 100 | 46,08 |
| 17:50:01 | 100 | 46,10 |
| 17:50:01 | 100 | 46,10 |
| 17:46:21 | 200 | 46,15 |
| 17:46:21 | 100 | 46,15 |
| 17:41:32 | 100 | 46,11 |
| 17:41:32 | 100 | 46,10 |
| 17:41:32 | 100 | 46,09 |
| 17:38:13 | 100 | 46,06 |
| 17:37:39 | 100 | 46,05 |
| 17:37:31 | 100 | 46,02 |
| 17:36:51 | 100 | 46,03 |
| 17:36:21 | 100 | 46,01 |
| 17:35:43 | 100 | 46,01 |
| 17:35:34 | 100 | 46,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login