Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:16 | 199 | 45,69 |
| 19:31:58 | 100 | 45,70 |
| 19:31:30 | 100 | 45,70 |
| 19:30:36 | 100 | 45,68 |
| 19:28:44 | 100 | 45,66 |
| 19:28:44 | 100 | 45,66 |
| 19:27:33 | 100 | 45,65 |
| 19:27:33 | 174 | 45,65 |
| 19:26:54 | 300 | 45,69 |
| 19:26:14 | 100 | 45,68 |
| 19:26:14 | 100 | 45,68 |
| 19:26:14 | 100 | 45,67 |
| 19:23:07 | 100 | 45,65 |
| 19:22:37 | 100 | 45,66 |
| 19:22:35 | 100 | 45,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:35 | 100 | 45,68 |
| 19:22:35 | 100 | 45,68 |
| 19:19:42 | 100 | 45,70 |
| 19:18:07 | 100 | 45,69 |
| 19:18:07 | 100 | 45,69 |
| 19:17:45 | 100 | 45,67 |
| 19:17:45 | 100 | 45,66 |
| 19:17:45 | 100 | 45,66 |
| 19:17:45 | 100 | 45,66 |
| 19:16:49 | 100 | 45,69 |
| 19:16:17 | 100 | 45,68 |
| 19:15:12 | 100 | 45,72 |
| 19:15:12 | 100 | 45,72 |
| 19:15:12 | 100 | 45,72 |
| 19:15:12 | 100 | 45,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:04 | 169 | 45,74 |
| 19:15:04 | 300 | 45,74 |
| 19:14:47 | 100 | 45,74 |
| 19:10:21 | 100 | 45,81 |
| 19:09:25 | 100 | 45,80 |
| 19:09:18 | 100 | 45,78 |
| 19:09:03 | 100 | 45,77 |
| 19:09:03 | 100 | 45,77 |
| 19:09:03 | 100 | 45,76 |
| 19:09:03 | 100 | 45,76 |
| 19:09:03 | 100 | 45,75 |
| 19:09:03 | 300 | 45,74 |
| 19:09:02 | 100 | 45,75 |
| 19:07:02 | 100 | 45,78 |
| 19:03:54 | 200 | 45,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login