Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:58 | 100 | 46,22 |
21.05.24 21:59:56 | 100 | 46,21 |
21.05.24 21:59:51 | 100 | 46,17 |
21.05.24 21:59:51 | 200 | 46,17 |
21.05.24 21:59:50 | 196 | 46,16 |
21.05.24 21:59:50 | 100 | 46,17 |
21.05.24 21:59:50 | 200 | 46,16 |
21.05.24 21:59:49 | 200 | 46,16 |
21.05.24 21:59:49 | 100 | 46,16 |
21.05.24 21:59:47 | 100 | 46,17 |
21.05.24 21:59:47 | 100 | 46,17 |
21.05.24 21:59:47 | 100 | 46,18 |
21.05.24 21:59:46 | 136 | 46,17 |
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 200 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 200 | 46,16 |
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 200 | 46,16 |
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 100 | 46,16 |
21.05.24 21:59:46 | 100 | 46,17 |
21.05.24 21:59:46 | 104 | 46,17 |
21.05.24 21:59:46 | 125 | 46,17 |
21.05.24 21:59:44 | 100 | 46,18 |
21.05.24 21:59:44 | 100 | 46,18 |
21.05.24 21:59:41 | 100 | 46,18 |
21.05.24 21:59:41 | 300 | 46,18 |
21.05.24 21:59:41 | 300 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:41 | 100 | 46,18 |
21.05.24 21:59:37 | 100 | 46,21 |
21.05.24 21:59:37 | 100 | 46,21 |
21.05.24 21:59:37 | 300 | 46,21 |
21.05.24 21:59:37 | 100 | 46,21 |
21.05.24 21:59:37 | 100 | 46,21 |
21.05.24 21:59:36 | 100 | 46,22 |
21.05.24 21:59:33 | 172 | 46,22 |
21.05.24 21:59:33 | 100 | 46,22 |
21.05.24 21:59:26 | 100 | 46,22 |
21.05.24 21:59:21 | 100 | 46,23 |
21.05.24 21:59:21 | 100 | 46,23 |
21.05.24 21:59:09 | 100 | 46,22 |
21.05.24 21:59:09 | 100 | 46,22 |
21.05.24 21:59:09 | 100 | 46,22 |