LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:24 | 0 | 46,850 |
02.10.25 22:43:21 | 0 | 46,880 |
02.10.25 22:13:57 | 0 | 46,880 |
02.10.25 21:43:10 | 0 | 46,880 |
02.10.25 21:13:28 | 0 | 46,780 |
02.10.25 20:43:04 | 0 | 46,765 |
02.10.25 20:13:22 | 0 | 46,725 |
02.10.25 19:43:47 | 0 | 46,620 |
02.10.25 19:13:19 | 0 | 46,545 |
02.10.25 18:43:44 | 0 | 46,545 |
02.10.25 18:13:08 | 0 | 46,545 |
02.10.25 17:52:47 | 157 | 46,510 |
02.10.25 17:43:48 | 0 | 46,580 |
02.10.25 17:40:08 | 100 | 46,580 |
02.10.25 17:13:43 | 0 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:07 | 0 | 46,845 |
02.10.25 16:13:11 | 0 | 47,140 |
02.10.25 15:52:27 | 150 | 47,230 |
02.10.25 15:43:53 | 0 | 46,940 |
02.10.25 15:14:00 | 0 | 46,880 |
02.10.25 14:44:32 | 0 | 46,880 |
02.10.25 14:14:23 | 0 | 46,880 |
02.10.25 13:43:26 | 0 | 46,880 |
02.10.25 13:30:50 | 6 | 46,880 |
02.10.25 13:13:05 | 0 | 46,510 |
02.10.25 12:43:15 | 0 | 46,510 |
02.10.25 12:13:37 | 0 | 46,510 |
02.10.25 11:43:18 | 0 | 46,510 |
02.10.25 11:13:29 | 0 | 46,510 |
02.10.25 10:43:47 | 0 | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:14:18 | 0 | 46,510 |
02.10.25 09:43:37 | 0 | 46,510 |
02.10.25 09:14:03 | 0 | 46,510 |
02.10.25 08:43:30 | 0 | 46,510 |
02.10.25 07:30:27 | 0 | 46,510 |
01.10.25 22:43:59 | 0 | 46,790 |
01.10.25 22:14:07 | 0 | 46,835 |
01.10.25 21:44:21 | 0 | 46,870 |
01.10.25 21:14:21 | 0 | 46,870 |
01.10.25 20:43:51 | 0 | 46,780 |
01.10.25 20:13:29 | 0 | 46,780 |
01.10.25 19:44:13 | 0 | 46,780 |
01.10.25 19:14:20 | 0 | 46,665 |
01.10.25 18:44:11 | 0 | 46,465 |
01.10.25 18:13:36 | 0 | 46,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login