LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:49 | 0 | 43,605 |
03.05.24 21:14:18 | 0 | 43,605 |
03.05.24 20:43:49 | 0 | 43,605 |
03.05.24 20:13:32 | 0 | 43,605 |
03.05.24 19:43:25 | 0 | 43,605 |
03.05.24 19:13:03 | 0 | 43,605 |
03.05.24 18:44:04 | 0 | 43,605 |
03.05.24 18:13:01 | 0 | 43,605 |
03.05.24 17:43:31 | 0 | 43,605 |
03.05.24 17:13:47 | 0 | 43,605 |
03.05.24 16:43:03 | 0 | 43,605 |
03.05.24 16:13:06 | 0 | 43,605 |
03.05.24 15:43:11 | 0 | 43,760 |
03.05.24 15:41:58 | 4 | 43,815 |
03.05.24 15:13:19 | 0 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:10 | 0 | 43,415 |
03.05.24 14:13:09 | 0 | 43,415 |
03.05.24 13:43:25 | 0 | 43,415 |
03.05.24 13:13:11 | 0 | 43,495 |
03.05.24 12:43:51 | 0 | 43,700 |
03.05.24 12:13:37 | 0 | 43,700 |
03.05.24 11:56:27 | 5 | 43,700 |
03.05.24 11:43:45 | 0 | 43,440 |
03.05.24 11:14:20 | 0 | 43,440 |
03.05.24 10:43:01 | 0 | 43,440 |
03.05.24 10:13:11 | 0 | 43,440 |
03.05.24 09:43:33 | 0 | 43,440 |
03.05.24 09:13:41 | 0 | 43,440 |
03.05.24 08:00:53 | 0 | 43,440 |
02.05.24 21:43:06 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:10 | 0 | 43,380 |
02.05.24 20:43:33 | 0 | 43,375 |
02.05.24 20:13:08 | 0 | 43,375 |
02.05.24 19:43:05 | 0 | 43,375 |
02.05.24 19:13:14 | 0 | 43,375 |
02.05.24 18:49:34 | 6 | 43,375 |
02.05.24 18:44:13 | 0 | 43,050 |
02.05.24 18:14:12 | 0 | 43,050 |
02.05.24 17:43:53 | 0 | 42,770 |
02.05.24 17:13:43 | 0 | 42,770 |
02.05.24 17:08:55 | 120 | 42,770 |
02.05.24 16:44:22 | 0 | 42,335 |
02.05.24 16:13:09 | 0 | 42,335 |
02.05.24 15:43:52 | 0 | 42,200 |
02.05.24 15:14:11 | 0 | 42,200 |