LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 0 | 42,865 |
10.07.25 22:43:58 | 0 | 43,220 |
10.07.25 22:13:48 | 0 | 43,220 |
10.07.25 21:44:11 | 0 | 43,220 |
10.07.25 21:41:43 | 16 | 43,200 |
10.07.25 21:14:23 | 0 | 43,050 |
10.07.25 20:43:55 | 0 | 43,050 |
10.07.25 20:14:01 | 0 | 43,050 |
10.07.25 19:59:42 | 13 | 43,050 |
10.07.25 19:43:55 | 0 | 43,200 |
10.07.25 19:13:50 | 0 | 42,860 |
10.07.25 19:03:05 | 92 | 42,750 |
10.07.25 18:44:22 | 0 | 43,010 |
10.07.25 18:14:23 | 0 | 43,010 |
10.07.25 17:46:08 | 12 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:45:28 | 70 | 42,925 |
10.07.25 17:43:55 | 0 | 43,090 |
10.07.25 17:14:16 | 0 | 42,955 |
10.07.25 16:43:34 | 0 | 42,955 |
10.07.25 16:43:00 | 3 | 42,955 |
10.07.25 16:38:30 | 92 | 43,090 |
10.07.25 16:13:30 | 0 | 42,705 |
10.07.25 15:43:39 | 0 | 42,385 |
10.07.25 15:14:17 | 0 | 42,275 |
10.07.25 14:43:48 | 0 | 42,275 |
10.07.25 14:13:24 | 0 | 42,255 |
10.07.25 13:43:38 | 0 | 42,235 |
10.07.25 13:13:02 | 0 | 42,205 |
10.07.25 12:43:16 | 0 | 42,180 |
10.07.25 12:24:58 | 20 | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:19:43 | 6 | 42,150 |
10.07.25 12:13:46 | 0 | 42,150 |
10.07.25 11:44:00 | 0 | 42,150 |
10.07.25 11:13:52 | 0 | 42,150 |
10.07.25 10:44:10 | 0 | 42,150 |
10.07.25 10:14:20 | 0 | 42,150 |
10.07.25 09:43:22 | 0 | 42,150 |
10.07.25 09:19:31 | 25 | 41,905 |
10.07.25 09:13:23 | 0 | 42,150 |
10.07.25 09:11:07 | 60 | 41,900 |
10.07.25 08:43:39 | 0 | 42,150 |
10.07.25 08:24:03 | 97 | 41,885 |
10.07.25 07:30:30 | 0 | 42,150 |
09.07.25 22:43:26 | 0 | 42,225 |
09.07.25 22:14:11 | 0 | 42,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login