LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:27 | 0 | 35,095 |
23.05.25 22:13:49 | 0 | 35,105 |
23.05.25 21:44:34 | 0 | 35,265 |
23.05.25 21:13:54 | 0 | 35,265 |
23.05.25 20:44:08 | 0 | 35,280 |
23.05.25 20:14:34 | 0 | 35,290 |
23.05.25 19:43:59 | 0 | 35,290 |
23.05.25 19:13:55 | 0 | 35,295 |
23.05.25 18:43:30 | 0 | 35,295 |
23.05.25 18:13:25 | 0 | 35,295 |
23.05.25 17:44:04 | 0 | 35,295 |
23.05.25 17:13:34 | 0 | 35,255 |
23.05.25 16:43:38 | 0 | 35,255 |
23.05.25 16:13:39 | 0 | 35,255 |
23.05.25 15:44:01 | 0 | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:11 | 0 | 34,975 |
23.05.25 14:44:13 | 0 | 34,975 |
23.05.25 13:43:43 | 0 | 35,315 |
23.05.25 13:13:32 | 0 | 35,475 |
23.05.25 12:48:30 | 8 | 35,475 |
23.05.25 12:44:08 | 0 | 35,245 |
23.05.25 12:13:28 | 0 | 35,245 |
23.05.25 11:44:36 | 0 | 35,245 |
23.05.25 11:14:25 | 0 | 35,245 |
23.05.25 10:44:32 | 0 | 35,245 |
23.05.25 10:14:04 | 0 | 35,245 |
23.05.25 09:44:32 | 0 | 35,245 |
23.05.25 09:13:27 | 0 | 35,245 |
23.05.25 08:44:01 | 0 | 35,245 |
23.05.25 07:31:08 | 0 | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:40 | 0 | 35,670 |
22.05.25 22:13:13 | 0 | 35,670 |
22.05.25 21:43:23 | 0 | 35,685 |
22.05.25 21:13:41 | 0 | 35,685 |
22.05.25 20:43:05 | 0 | 35,655 |
22.05.25 20:13:37 | 0 | 35,655 |
22.05.25 19:44:18 | 0 | 35,655 |
22.05.25 19:14:07 | 0 | 35,540 |
22.05.25 18:43:55 | 0 | 35,520 |
22.05.25 18:13:55 | 0 | 35,485 |
22.05.25 17:44:02 | 0 | 35,415 |
22.05.25 17:13:24 | 0 | 35,400 |
22.05.25 16:44:01 | 0 | 35,145 |
22.05.25 16:13:52 | 0 | 35,020 |
22.05.25 15:44:14 | 0 | 34,945 |