LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:59 | 0 | 49,365 |
| 16:03:46 | 90 | 49,365 |
| 15:43:05 | 0 | 49,460 |
| 15:13:38 | 0 | 48,850 |
| 14:49:38 | 30 | 48,840 |
| 14:43:48 | 0 | 48,865 |
| 14:13:54 | 0 | 48,865 |
| 13:44:22 | 0 | 48,865 |
| 13:13:53 | 0 | 48,865 |
| 12:43:59 | 0 | 48,865 |
| 12:14:22 | 0 | 48,865 |
| 11:44:35 | 0 | 48,865 |
| 11:14:34 | 0 | 48,865 |
| 10:44:21 | 0 | 48,865 |
| 10:13:42 | 0 | 48,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:28 | 0 | 48,865 |
| 09:13:48 | 0 | 48,865 |
| 08:43:58 | 0 | 48,865 |
| 07:31:12 | 0 | 48,865 |
| 23.10.25 22:44:16 | 0 | 48,835 |
| 23.10.25 22:14:20 | 0 | 48,835 |
| 23.10.25 21:57:32 | 6 | 48,730 |
| 23.10.25 21:43:26 | 0 | 49,245 |
| 23.10.25 21:14:07 | 0 | 49,415 |
| 23.10.25 20:43:51 | 0 | 49,415 |
| 23.10.25 20:36:38 | 11 | 49,415 |
| 23.10.25 20:13:38 | 0 | 49,320 |
| 23.10.25 20:05:34 | 20 | 49,110 |
| 23.10.25 19:46:33 | 30 | 49,280 |
| 23.10.25 19:44:26 | 21 | 49,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:44:11 | 0 | 49,010 |
| 23.10.25 19:43:19 | 50 | 49,030 |
| 23.10.25 19:35:23 | 11 | 49,000 |
| 23.10.25 19:25:51 | 102 | 49,015 |
| 23.10.25 19:14:27 | 0 | 48,795 |
| 23.10.25 18:44:25 | 0 | 48,750 |
| 23.10.25 18:13:39 | 0 | 48,735 |
| 23.10.25 17:59:10 | 100 | 48,735 |
| 23.10.25 17:56:10 | 22 | 48,595 |
| 23.10.25 17:44:04 | 0 | 49,085 |
| 23.10.25 17:13:12 | 0 | 49,000 |
| 23.10.25 16:43:21 | 0 | 48,455 |
| 23.10.25 16:14:08 | 0 | 48,900 |
| 23.10.25 16:10:38 | 22 | 48,875 |
| 23.10.25 15:59:27 | 103 | 48,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login