Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 57,6000 |
| 24.10.25 22:00:02 | 749,59 Tsd. | 57,6000 |
| 24.10.25 22:00:00 | 119 | 57,6000 |
| 24.10.25 21:59:59 | 100 | 57,6000 |
| 24.10.25 21:59:59 | 148 | 57,5900 |
| 24.10.25 21:59:59 | 100 | 57,5900 |
| 24.10.25 21:59:59 | 100 | 57,5900 |
| 24.10.25 21:59:59 | 156 | 57,5900 |
| 24.10.25 21:59:59 | 200 | 57,5900 |
| 24.10.25 21:59:59 | 287 | 57,5900 |
| 24.10.25 21:59:58 | 249 | 57,6000 |
| 24.10.25 21:59:58 | 222 | 57,6000 |
| 24.10.25 21:59:58 | 100 | 57,5800 |
| 24.10.25 21:59:58 | 100 | 57,5800 |
| 24.10.25 21:59:57 | 111 | 57,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 200 | 57,5900 |
| 24.10.25 21:59:57 | 200 | 57,5900 |
| 24.10.25 21:59:57 | 252 | 57,5900 |
| 24.10.25 21:59:57 | 100 | 57,5900 |
| 24.10.25 21:59:57 | 145 | 57,5900 |
| 24.10.25 21:59:57 | 188 | 57,6000 |
| 24.10.25 21:59:57 | 200 | 57,5900 |
| 24.10.25 21:59:57 | 100 | 57,5900 |
| 24.10.25 21:59:56 | 200 | 57,5900 |
| 24.10.25 21:59:55 | 100 | 57,5800 |
| 24.10.25 21:59:54 | 100 | 57,5900 |
| 24.10.25 21:59:54 | 100 | 57,5900 |
| 24.10.25 21:59:54 | 100 | 57,5900 |
| 24.10.25 21:59:54 | 134 | 57,5900 |
| 24.10.25 21:59:54 | 100 | 57,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 57,5950 |
| 24.10.25 21:59:54 | 100 | 57,6000 |
| 24.10.25 21:59:54 | 300 | 57,5800 |
| 24.10.25 21:59:54 | 100 | 57,5900 |
| 24.10.25 21:59:54 | 100 | 57,5950 |
| 24.10.25 21:59:54 | 100 | 57,5950 |
| 24.10.25 21:59:54 | 100 | 57,5950 |
| 24.10.25 21:59:53 | 100 | 57,5900 |
| 24.10.25 21:59:53 | 100 | 57,5900 |
| 24.10.25 21:59:53 | 100 | 57,5950 |
| 24.10.25 21:59:53 | 100 | 57,5950 |
| 24.10.25 21:59:53 | 200 | 57,5950 |
| 24.10.25 21:59:53 | 200 | 57,5950 |
| 24.10.25 21:59:53 | 115 | 57,5900 |
| 24.10.25 21:59:52 | 275 | 57,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login