LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:14:21 | 0 | 39,990 |
| 05.06.24 10:44:18 | 0 | 39,990 |
| 05.06.24 10:14:00 | 0 | 39,990 |
| 05.06.24 09:43:24 | 0 | 39,990 |
| 05.06.24 09:14:18 | 0 | 39,990 |
| 05.06.24 08:00:01 | 0 | 39,990 |
| 04.06.24 21:56:57 | 25 | 40,140 |
| 04.06.24 21:43:20 | 0 | 39,990 |
| 04.06.24 21:13:54 | 0 | 39,990 |
| 04.06.24 20:56:55 | 30 | 40,145 |
| 04.06.24 20:44:04 | 0 | 40,150 |
| 04.06.24 20:13:34 | 0 | 40,220 |
| 04.06.24 20:11:39 | 7 | 40,225 |
| 04.06.24 19:43:51 | 0 | 39,990 |
| 04.06.24 19:24:15 | 7 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:15:57 | 5 | 40,090 |
| 04.06.24 19:14:05 | 0 | 40,000 |
| 04.06.24 18:47:10 | 14 | 40,170 |
| 04.06.24 18:45:40 | 7 | 40,355 |
| 04.06.24 18:43:38 | 0 | 40,380 |
| 04.06.24 18:35:28 | 51 | 40,385 |
| 04.06.24 18:13:34 | 0 | 40,385 |
| 04.06.24 18:02:50 | 7 | 40,430 |
| 04.06.24 17:43:19 | 0 | 40,380 |
| 04.06.24 17:13:53 | 0 | 40,660 |
| 04.06.24 16:43:15 | 0 | 40,665 |
| 04.06.24 16:13:06 | 0 | 40,710 |
| 04.06.24 15:43:22 | 0 | 40,865 |
| 04.06.24 15:13:35 | 0 | 41,230 |
| 04.06.24 14:43:21 | 0 | 41,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:13:04 | 0 | 41,230 |
| 04.06.24 13:43:27 | 0 | 41,230 |
| 04.06.24 13:13:32 | 0 | 41,230 |
| 04.06.24 12:44:25 | 0 | 41,230 |
| 04.06.24 12:14:17 | 0 | 41,230 |
| 04.06.24 11:43:58 | 0 | 41,235 |
| 04.06.24 11:14:11 | 0 | 41,235 |
| 04.06.24 10:46:26 | 2 | 41,285 |
| 04.06.24 10:43:46 | 0 | 40,880 |
| 04.06.24 10:13:58 | 0 | 40,870 |
| 04.06.24 10:09:52 | 10 | 40,870 |
| 04.06.24 09:44:25 | 0 | 41,000 |
| 04.06.24 09:14:04 | 0 | 41,000 |
| 04.06.24 08:00:25 | 0 | 41,000 |
| 03.06.24 21:43:03 | 0 | 41,000 |