LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:21 | 0 | 42,720 |
16.05.24 08:08:30 | 0 | 42,130 |
15.05.24 08:08:23 | 0 | 42,605 |
14.05.24 08:08:29 | 0 | 43,290 |
13.05.24 08:08:26 | 0 | 43,000 |
10.05.24 08:08:21 | 0 | 43,165 |
09.05.24 08:08:21 | 0 | 43,280 |
08.05.24 08:08:31 | 0 | 43,365 |
07.05.24 08:08:25 | 0 | 43,510 |
06.05.24 08:11:08 | 0 | 43,200 |
03.05.24 08:08:28 | 0 | 43,430 |
02.05.24 08:08:28 | 0 | 41,595 |
30.04.24 08:08:33 | 0 | 42,515 |
29.04.24 08:08:29 | 0 | 42,570 |
26.04.24 08:08:26 | 0 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:23 | 0 | 42,300 |
24.04.24 08:08:21 | 0 | 42,915 |
23.04.24 08:08:26 | 0 | 43,465 |
22.04.24 08:08:26 | 0 | 42,490 |
19.04.24 08:08:23 | 0 | 42,560 |
18.04.24 08:08:24 | 0 | 45,515 |
Keine Daten verfügbar