LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:08 | 0 | 42,985 |
15.05.24 11:44:17 | 0 | 42,985 |
15.05.24 11:14:09 | 0 | 42,985 |
15.05.24 10:43:37 | 0 | 42,985 |
15.05.24 10:13:22 | 0 | 42,985 |
15.05.24 09:43:05 | 0 | 42,985 |
15.05.24 09:16:54 | 10 | 42,995 |
15.05.24 09:13:18 | 0 | 42,740 |
15.05.24 08:00:28 | 0 | 42,740 |
14.05.24 21:43:08 | 0 | 42,740 |
14.05.24 21:13:01 | 0 | 42,740 |
14.05.24 20:44:08 | 0 | 42,740 |
14.05.24 20:13:38 | 0 | 42,740 |
14.05.24 19:43:16 | 0 | 42,740 |
14.05.24 19:13:27 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:41 | 0 | 42,740 |
14.05.24 18:13:30 | 0 | 42,740 |
14.05.24 17:43:24 | 0 | 42,740 |
14.05.24 17:13:54 | 0 | 42,740 |
14.05.24 16:44:16 | 0 | 42,740 |
14.05.24 16:13:09 | 0 | 42,740 |
14.05.24 15:57:40 | 5 | 42,730 |
14.05.24 15:54:01 | 6 | 43,235 |
14.05.24 15:54:01 | 6 | 43,235 |
14.05.24 15:43:14 | 0 | 43,250 |
14.05.24 15:36:10 | 6 | 43,500 |
14.05.24 15:13:10 | 0 | 43,500 |
14.05.24 14:43:05 | 0 | 43,500 |
14.05.24 14:14:10 | 0 | 43,500 |
14.05.24 13:44:14 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:33 | 0 | 43,500 |
14.05.24 12:43:06 | 0 | 43,500 |
14.05.24 12:13:04 | 0 | 43,500 |
14.05.24 11:43:10 | 0 | 43,500 |
14.05.24 11:13:09 | 0 | 43,500 |
14.05.24 10:44:11 | 0 | 43,500 |
14.05.24 10:14:16 | 0 | 43,500 |
14.05.24 09:43:29 | 0 | 43,500 |
14.05.24 09:13:59 | 0 | 43,500 |
14.05.24 08:00:48 | 0 | 43,500 |
13.05.24 21:43:01 | 0 | 43,500 |
13.05.24 21:13:11 | 0 | 43,500 |
13.05.24 20:43:49 | 0 | 43,500 |
13.05.24 20:13:46 | 0 | 43,500 |
13.05.24 19:43:45 | 0 | 43,500 |