LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:25 | 0 | 43,620 |
17.05.24 21:14:14 | 0 | 43,620 |
17.05.24 20:43:00 | 0 | 43,620 |
17.05.24 20:13:03 | 0 | 43,620 |
17.05.24 19:43:09 | 0 | 43,620 |
17.05.24 19:13:01 | 0 | 43,620 |
17.05.24 18:43:05 | 0 | 43,580 |
17.05.24 18:14:00 | 0 | 43,415 |
17.05.24 17:43:58 | 0 | 43,395 |
17.05.24 17:13:17 | 0 | 43,240 |
17.05.24 16:43:02 | 0 | 43,240 |
17.05.24 16:19:11 | 20 | 43,240 |
17.05.24 16:13:34 | 0 | 43,240 |
17.05.24 15:44:19 | 0 | 42,950 |
17.05.24 15:30:11 | 20 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:22 | 0 | 42,820 |
17.05.24 14:43:57 | 0 | 42,820 |
17.05.24 14:13:57 | 0 | 42,820 |
17.05.24 13:44:17 | 0 | 42,820 |
17.05.24 13:13:47 | 0 | 42,820 |
17.05.24 12:43:32 | 0 | 42,820 |
17.05.24 12:13:19 | 0 | 42,820 |
17.05.24 11:43:37 | 0 | 42,820 |
17.05.24 11:13:31 | 0 | 42,820 |
17.05.24 10:43:21 | 0 | 42,820 |
17.05.24 10:13:11 | 0 | 42,820 |
17.05.24 09:43:23 | 0 | 42,820 |
17.05.24 09:13:07 | 0 | 42,820 |
17.05.24 08:00:27 | 0 | 42,820 |
16.05.24 21:43:02 | 0 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:10 | 0 | 42,820 |
16.05.24 20:44:16 | 0 | 42,755 |
16.05.24 20:13:45 | 0 | 42,755 |
16.05.24 19:43:31 | 0 | 42,755 |
16.05.24 19:13:58 | 0 | 42,755 |
16.05.24 18:43:31 | 0 | 42,755 |
16.05.24 18:13:40 | 0 | 42,755 |
16.05.24 17:43:02 | 0 | 42,555 |
16.05.24 17:14:17 | 0 | 42,535 |
16.05.24 16:44:24 | 0 | 42,535 |
16.05.24 16:14:13 | 0 | 42,460 |
16.05.24 15:44:06 | 0 | 42,420 |
16.05.24 15:13:02 | 0 | 42,420 |
16.05.24 14:43:12 | 0 | 42,420 |
16.05.24 14:13:38 | 0 | 42,420 |