LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:27 | 0 | 43,470 |
20.05.24 18:13:52 | 0 | 43,470 |
20.05.24 17:44:18 | 0 | 43,470 |
20.05.24 17:14:12 | 0 | 43,445 |
20.05.24 16:44:10 | 0 | 43,445 |
20.05.24 16:14:06 | 0 | 43,445 |
20.05.24 15:43:57 | 0 | 43,445 |
20.05.24 15:14:06 | 0 | 43,445 |
20.05.24 14:44:08 | 0 | 43,445 |
20.05.24 14:13:49 | 0 | 43,445 |
20.05.24 13:43:23 | 0 | 43,445 |
20.05.24 13:13:02 | 0 | 43,445 |
20.05.24 12:43:11 | 0 | 43,445 |
20.05.24 12:13:14 | 0 | 43,445 |
20.05.24 11:43:24 | 0 | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:13:30 | 0 | 43,445 |
20.05.24 10:44:12 | 0 | 43,445 |
20.05.24 10:14:21 | 0 | 43,445 |
20.05.24 09:43:46 | 0 | 43,445 |
20.05.24 09:14:09 | 0 | 43,445 |
20.05.24 08:00:26 | 0 | 43,475 |
17.05.24 21:44:25 | 0 | 43,620 |
17.05.24 21:14:14 | 0 | 43,620 |
17.05.24 20:43:00 | 0 | 43,620 |
17.05.24 20:13:03 | 0 | 43,620 |
17.05.24 19:43:09 | 0 | 43,620 |
17.05.24 19:13:01 | 0 | 43,620 |
17.05.24 18:43:05 | 0 | 43,580 |
17.05.24 18:14:00 | 0 | 43,415 |
17.05.24 17:43:58 | 0 | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:17 | 0 | 43,240 |
17.05.24 16:43:02 | 0 | 43,240 |
17.05.24 16:19:11 | 20 | 43,240 |
17.05.24 16:13:34 | 0 | 43,240 |
17.05.24 15:44:19 | 0 | 42,950 |
17.05.24 15:30:11 | 20 | 42,950 |
17.05.24 15:14:22 | 0 | 42,820 |
17.05.24 14:43:57 | 0 | 42,820 |
17.05.24 14:13:57 | 0 | 42,820 |
17.05.24 13:44:17 | 0 | 42,820 |
17.05.24 13:13:47 | 0 | 42,820 |
17.05.24 12:43:32 | 0 | 42,820 |
17.05.24 12:13:19 | 0 | 42,820 |
17.05.24 11:43:37 | 0 | 42,820 |
17.05.24 11:13:31 | 0 | 42,820 |