LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:16 | 0 | 41,305 |
31.05.24 21:14:09 | 0 | 41,260 |
31.05.24 20:43:51 | 0 | 41,050 |
31.05.24 20:13:14 | 0 | 41,035 |
31.05.24 19:43:46 | 0 | 41,035 |
31.05.24 19:13:33 | 0 | 41,035 |
31.05.24 18:43:22 | 0 | 41,040 |
31.05.24 18:13:44 | 0 | 41,040 |
31.05.24 17:43:42 | 0 | 41,060 |
31.05.24 17:25:12 | 7 | 41,060 |
31.05.24 17:13:01 | 0 | 41,195 |
31.05.24 16:43:00 | 0 | 40,695 |
31.05.24 16:13:11 | 0 | 40,380 |
31.05.24 15:48:31 | 7 | 40,380 |
31.05.24 15:43:51 | 0 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:56 | 0 | 40,410 |
31.05.24 14:43:10 | 0 | 40,410 |
31.05.24 14:13:15 | 0 | 40,410 |
31.05.24 13:43:12 | 0 | 40,380 |
31.05.24 13:13:47 | 0 | 40,380 |
31.05.24 12:52:58 | 7 | 40,705 |
31.05.24 12:44:06 | 0 | 40,380 |
31.05.24 12:14:05 | 0 | 40,380 |
31.05.24 11:43:04 | 0 | 40,380 |
31.05.24 11:13:29 | 0 | 40,755 |
31.05.24 10:44:05 | 0 | 40,755 |
31.05.24 10:13:59 | 0 | 40,755 |
31.05.24 09:43:47 | 0 | 40,755 |
31.05.24 09:13:15 | 0 | 40,755 |
31.05.24 08:00:23 | 0 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:33 | 0 | 40,755 |
30.05.24 21:13:59 | 0 | 40,755 |
30.05.24 20:43:38 | 0 | 40,755 |
30.05.24 20:13:52 | 0 | 40,755 |
30.05.24 19:43:52 | 0 | 40,730 |
30.05.24 19:14:01 | 0 | 40,665 |
30.05.24 18:43:52 | 0 | 40,630 |
30.05.24 18:13:47 | 0 | 40,630 |
30.05.24 17:43:26 | 0 | 40,630 |
30.05.24 17:13:22 | 0 | 40,630 |
30.05.24 16:43:21 | 0 | 40,630 |
30.05.24 16:14:10 | 0 | 40,630 |
30.05.24 15:43:00 | 0 | 40,630 |
30.05.24 15:13:07 | 0 | 40,565 |
30.05.24 14:43:05 | 0 | 40,565 |