KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:30:50 | 5 | 22,155 |
| 09.05.24 18:13:58 | 0 | 22,140 |
| 09.05.24 17:44:17 | 0 | 22,130 |
| 09.05.24 17:13:40 | 0 | 22,230 |
| 09.05.24 16:43:25 | 0 | 22,345 |
| 09.05.24 16:13:23 | 0 | 22,390 |
| 09.05.24 15:43:51 | 0 | 22,390 |
| 09.05.24 15:13:01 | 0 | 22,340 |
| 09.05.24 14:43:12 | 0 | 22,340 |
| 09.05.24 14:13:48 | 0 | 22,370 |
| 09.05.24 13:43:45 | 0 | 22,370 |
| 09.05.24 13:14:10 | 0 | 22,370 |
| 09.05.24 12:43:54 | 0 | 22,370 |
| 09.05.24 12:13:16 | 0 | 22,370 |
| 09.05.24 11:43:13 | 0 | 22,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:36 | 0 | 22,380 |
| 09.05.24 10:43:51 | 0 | 22,385 |
| 09.05.24 10:29:58 | 12 | 22,390 |
| 09.05.24 10:13:23 | 0 | 22,390 |
| 09.05.24 09:43:06 | 0 | 22,175 |
| 09.05.24 09:13:02 | 0 | 22,175 |
| 09.05.24 08:00:47 | 0 | 22,175 |
| 08.05.24 21:43:04 | 0 | 22,175 |
| 08.05.24 21:13:12 | 0 | 22,115 |
| 08.05.24 20:43:19 | 0 | 22,115 |
| 08.05.24 20:13:35 | 0 | 21,995 |
| 08.05.24 19:44:15 | 0 | 21,925 |
| 08.05.24 19:14:17 | 0 | 21,890 |
| 08.05.24 18:44:28 | 0 | 21,890 |
| 08.05.24 18:13:36 | 0 | 21,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:43:05 | 0 | 21,900 |
| 08.05.24 17:13:27 | 0 | 21,900 |
| 08.05.24 16:43:25 | 0 | 21,955 |
| 08.05.24 16:14:05 | 0 | 21,955 |
| 08.05.24 15:44:19 | 0 | 21,955 |
| 08.05.24 15:32:52 | 23 | 21,920 |
| 08.05.24 15:14:06 | 0 | 22,250 |
| 08.05.24 14:43:25 | 0 | 22,310 |
| 08.05.24 14:13:38 | 0 | 22,370 |
| 08.05.24 13:43:49 | 0 | 22,370 |
| 08.05.24 13:13:01 | 0 | 22,375 |
| 08.05.24 12:43:24 | 0 | 22,375 |
| 08.05.24 12:13:19 | 0 | 22,515 |
| 08.05.24 11:43:05 | 0 | 22,515 |
| 08.05.24 11:13:17 | 0 | 22,515 |