KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:42 | 100 | 22,000 |
09:30:57 | 1 | 22,925 |
24.04.24 10:01:40 | 339 | 23,650 |
23.04.24 09:30:16 | 4 | 23,195 |
22.04.24 21:33:14 | 30 | 23,230 |
22.04.24 19:50:38 | 100 | 23,230 |
22.04.24 19:45:51 | 100 | 23,050 |
22.04.24 19:36:18 | 100 | 22,945 |
22.04.24 16:53:08 | 15 | 22,450 |
19.04.24 18:06:34 | 100 | 21,845 |
18.04.24 21:30:39 | 100 | 21,300 |
18.04.24 09:30:21 | 2 | 20,395 |
17.04.24 18:06:08 | 500 | 20,370 |
17.04.24 16:52:23 | 100 | 20,400 |
17.04.24 16:43:14 | 100 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:31:04 | 180 | 20,500 |
17.04.24 16:22:15 | 50 | 20,615 |
17.04.24 16:19:04 | 100 | 20,595 |
17.04.24 15:57:54 | 150 | 20,855 |
17.04.24 15:35:18 | 20 | 20,955 |
17.04.24 10:47:33 | 20 | 20,880 |
16.04.24 19:39:30 | 25 | 20,940 |
16.04.24 17:06:38 | 60 | 20,675 |
16.04.24 15:37:27 | 200 | 20,700 |
16.04.24 15:30:27 | 381 | 20,850 |
16.04.24 15:30:21 | 100 | 20,880 |
16.04.24 13:03:35 | 25 | 20,900 |
16.04.24 11:11:52 | 50 | 21,020 |
16.04.24 10:28:28 | 50 | 21,030 |
15.04.24 20:28:04 | 50 | 20,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:30:34 | 80 | 21,160 |
15.04.24 16:25:53 | 500 | 21,185 |
15.04.24 16:08:28 | 10 | 21,200 |
15.04.24 10:19:54 | 200 | 21,505 |
15.04.24 09:30:41 | 1 | 21,510 |
12.04.24 21:57:36 | 500 | 21,430 |
12.04.24 21:54:49 | 1,00 Tsd. | 21,505 |
12.04.24 16:05:36 | 125 | 21,500 |
11.04.24 16:07:42 | 100 | 21,410 |
11.04.24 11:55:25 | 20 | 21,750 |
11.04.24 11:20:54 | 25 | 21,725 |
11.04.24 11:02:27 | 370 | 21,635 |
11.04.24 09:54:33 | 50 | 21,695 |
10.04.24 21:39:12 | 305 | 21,500 |
10.04.24 17:48:05 | 100 | 22,240 |